| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.66 | 15.66 | 15.65 | 15.65 | 3,550 |
| 17th Jul 2025 (Thu) | 15.73 | 15.73 | 15.6244 | 15.6244 | 0 |
| 16th Jul 2025 (Wed) | 15.73 | 15.73 | 15.6053 | 15.6053 | 1 |
| 15th Jul 2025 (Tue) | 15.73 | 15.73 | 15.6053 | 15.6053 | 0 |
| 14th Jul 2025 (Mon) | 15.73 | 15.7388 | 15.73 | 15.7388 | 0 |
| 11th Jul 2025 (Fri) | 15.73 | 15.73 | 15.73 | 15.73 | 0 |
| 10th Jul 2025 (Thu) | 15.73 | 15.9411 | 15.73 | 15.9411 | 5 |
| 9th Jul 2025 (Wed) | 15.73 | 15.8834 | 15.73 | 15.8834 | 0 |
| 8th Jul 2025 (Tue) | 15.73 | 15.73 | 15.73 | 15.6947 | 100 |
| 7th Jul 2025 (Mon) | 15.61 | 15.6305 | 15.61 | 15.6305 | 1 |
| 4th Jul 2025 (Fri) | 15.61 | 15.8624 | 15.61 | 15.8624 | 7 |
| 3rd Jul 2025 (Thu) | 15.61 | 15.8624 | 15.61 | 15.8624 | 7 |
| 2nd Jul 2025 (Wed) | 15.61 | 15.61 | 15.61 | 15.6678 | 300 |
| 1st Jul 2025 (Tue) | 15.48 | 15.4834 | 15.48 | 15.4834 | 1 |
| 30th Jun 2025 (Mon) | 15.48 | 15.4931 | 15.48 | 15.4931 | 0 |
| 27th Jun 2025 (Fri) | 15.48 | 15.48 | 15.48 | 15.4003 | 244 |
| 26th Jun 2025 (Thu) | 15.24 | 15.24 | 15.24 | 15.344 | 1,249 |
| 25th Jun 2025 (Wed) | 14.88 | 15.1957 | 14.88 | 15.1957 | 0 |
| 24th Jun 2025 (Tue) | 14.88 | 15.275 | 14.88 | 15.275 | 0 |
| 23rd Jun 2025 (Mon) | 14.88 | 14.93 | 14.88 | 15.0054 | 100 |
| 20th Jun 2025 (Fri) | 15.19 | 15.19 | 14.797 | 14.797 | 1 |
| 19th Jun 2025 (Thu) | 15.19 | 15.19 | 14.8611 | 14.8611 | 0 |
| 18th Jun 2025 (Wed) | 15.19 | 15.19 | 14.8611 | 14.8611 | 0 |
| 17th Jun 2025 (Tue) | 15.19 | 15.19 | 14.8381 | 14.8381 | 0 |
| 16th Jun 2025 (Mon) | 15.19 | 15.19 | 15.0379 | 15.0379 | 7 |
| 13th Jun 2025 (Fri) | 15.19 | 15.1912 | 15.19 | 15.1912 | 0 |
| 12th Jun 2025 (Thu) | 15.19 | 15.364 | 15.19 | 15.364 | 0 |
| 11th Jun 2025 (Wed) | 15.19 | 15.19 | 15.19 | 15.1613 | 0 |
| 10th Jun 2025 (Tue) | 15.00 | 15.1077 | 15.00 | 15.1077 | 0 |
| 9th Jun 2025 (Mon) | 15.00 | 15.05 | 15.00 | 15.03 | 3,500 |
| 6th Jun 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.0461 | 0 |
| 5th Jun 2025 (Thu) | 14.87 | 14.89 | 14.81 | 14.7914 | 100 |
| 4th Jun 2025 (Wed) | 14.90 | 14.90 | 14.87 | 14.8967 | 100 |
| 3rd Jun 2025 (Tue) | 14.89 | 14.89 | 14.89 | 14.868 | 100 |
| 2nd Jun 2025 (Mon) | 14.56 | 14.56 | 14.56 | 14.6512 | 100 |
| 30th May 2025 (Fri) | 14.39 | 14.5668 | 14.39 | 14.5668 | 0 |
| 29th May 2025 (Thu) | 14.39 | 14.5688 | 14.39 | 14.5688 | 0 |
| 28th May 2025 (Wed) | 14.41 | 14.41 | 14.41 | 14.41 | 700 |
| 27th May 2025 (Tue) | 14.52 | 14.52 | 14.52 | 14.52 | 112 |
| 26th May 2025 (Mon) | 14.2942 | 14.2942 | 14.2942 | 14.2942 | 0 |
| 24th May 2025 (Sat) | 14.4299 | 14.4299 | 14.2942 | 14.2942 | 0 |
| 23rd May 2025 (Fri) | 14.4299 | 14.4299 | 14.4299 | 14.4299 | 0 |
| 22nd May 2025 (Thu) | 14.4156 | 14.4156 | 14.4156 | 14.4156 | 0 |
| 21st May 2025 (Wed) | 14.8225 | 14.8225 | 14.8225 | 14.8225 | 0 |
| 20th May 2025 (Tue) | 14.8696 | 14.8696 | 14.8696 | 14.8696 | 0 |
| 19th May 2025 (Mon) | 14.9229 | 14.9229 | 14.9229 | 14.9229 | 0 |