| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.06 | 16.0641 | 16.06 | 16.0641 | 0 |
| 18th Sep 2025 (Thu) | 16.06 | 16.06 | 16.06 | 16.1039 | 0 |
| 17th Sep 2025 (Wed) | 16.45 | 16.45 | 16.45 | 16.22 | 0 |
| 16th Sep 2025 (Tue) | 16.28 | 16.28 | 16.28 | 16.3306 | 100 |
| 15th Sep 2025 (Mon) | 16.28 | 16.2891 | 16.28 | 16.2891 | 0 |
| 12th Sep 2025 (Fri) | 16.28 | 16.28 | 16.2535 | 16.2535 | 8 |
| 11th Sep 2025 (Thu) | 16.28 | 16.28 | 16.28 | 16.3254 | 0 |
| 10th Sep 2025 (Wed) | 16.12 | 16.12 | 16.12 | 16.222 | 0 |
| 9th Sep 2025 (Tue) | 16.14 | 16.14 | 16.1205 | 16.1205 | 0 |
| 8th Sep 2025 (Mon) | 16.14 | 16.14 | 16.14 | 16.2196 | 494 |
| 5th Sep 2025 (Fri) | 15.58 | 15.9873 | 15.58 | 15.9873 | 5 |
| 4th Sep 2025 (Thu) | 15.58 | 15.7112 | 15.58 | 15.7112 | 0 |
| 3rd Sep 2025 (Wed) | 15.58 | 15.608 | 15.58 | 15.608 | 2,700 |
| 2nd Sep 2025 (Tue) | 15.58 | 15.58 | 15.3909 | 15.3909 | 0 |
| 1st Sep 2025 (Mon) | 15.58 | 15.58 | 15.5408 | 15.5408 | 0 |
| 29th Aug 2025 (Fri) | 15.58 | 15.58 | 15.5408 | 15.5408 | 0 |
| 28th Aug 2025 (Thu) | 15.58 | 15.6523 | 15.58 | 15.6523 | 1 |
| 27th Aug 2025 (Wed) | 15.58 | 15.58 | 15.54 | 15.54 | 0 |
| 26th Aug 2025 (Tue) | 15.58 | 15.58 | 15.563 | 15.563 | 0 |
| 25th Aug 2025 (Mon) | 15.58 | 15.5882 | 15.58 | 15.5882 | 0 |
| 22nd Aug 2025 (Fri) | 15.58 | 15.6115 | 15.58 | 15.6115 | 0 |
| 21st Aug 2025 (Thu) | 15.58 | 15.58 | 15.5076 | 15.5076 | 0 |
| 20th Aug 2025 (Wed) | 15.58 | 15.58 | 15.58 | 15.59 | 0 |
| 19th Aug 2025 (Tue) | 15.61 | 15.61 | 15.5603 | 15.5603 | 0 |
| 18th Aug 2025 (Mon) | 15.61 | 15.61 | 15.456 | 15.456 | 0 |
| 15th Aug 2025 (Fri) | 15.61 | 15.61 | 15.5096 | 15.5096 | 0 |
| 14th Aug 2025 (Thu) | 15.61 | 15.6298 | 15.61 | 15.6298 | 5 |
| 13th Aug 2025 (Wed) | 15.61 | 15.74 | 15.61 | 15.74 | 0 |
| 12th Aug 2025 (Tue) | 15.61 | 15.61 | 15.61 | 15.6199 | 100 |
| 11th Aug 2025 (Mon) | 15.52 | 15.7161 | 15.52 | 15.7161 | 2 |
| 8th Aug 2025 (Fri) | 15.52 | 15.7064 | 15.52 | 15.7064 | 0 |
| 7th Aug 2025 (Thu) | 15.52 | 15.6052 | 15.52 | 15.6052 | 0 |
| 6th Aug 2025 (Wed) | 15.52 | 15.6657 | 15.52 | 15.6657 | 0 |
| 5th Aug 2025 (Tue) | 15.52 | 15.5738 | 15.52 | 15.5738 | 0 |
| 4th Aug 2025 (Mon) | 15.52 | 15.55 | 15.52 | 15.6043 | 750 |
| 1st Aug 2025 (Fri) | 15.82 | 15.82 | 15.2454 | 15.2454 | 0 |
| 31st Jul 2025 (Thu) | 15.82 | 15.82 | 15.82 | 15.6444 | 231 |
| 30th Jul 2025 (Wed) | 15.91 | 15.91 | 15.7469 | 15.7469 | 0 |
| 29th Jul 2025 (Tue) | 15.91 | 15.91 | 15.90 | 15.7793 | 431 |
| 28th Jul 2025 (Mon) | 15.92 | 15.92 | 15.92 | 15.8797 | 100 |
| 25th Jul 2025 (Fri) | 15.66 | 15.8894 | 15.66 | 15.8894 | 0 |
| 24th Jul 2025 (Thu) | 15.66 | 15.7805 | 15.66 | 15.7805 | 0 |
| 23rd Jul 2025 (Wed) | 15.66 | 15.8091 | 15.66 | 15.8091 | 0 |
| 22nd Jul 2025 (Tue) | 15.66 | 15.9094 | 15.66 | 15.9094 | 0 |