Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coastal Compass (ROPE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 28.06 29.6628 28.06 29.6628 0
5th Feb 2026 (Thu) 28.06 29.0196 28.06 29.0196 0
4th Feb 2026 (Wed) 28.06 29.1403 28.06 29.1403 3
3rd Feb 2026 (Tue) 28.06 28.7117 28.06 28.7117 0
2nd Feb 2026 (Mon) 28.06 28.4962 28.06 28.4962 0
30th Jan 2026 (Fri) 28.06 28.2749 28.06 28.2749 0
29th Jan 2026 (Thu) 28.06 28.1087 28.06 28.1087 0
28th Jan 2026 (Wed) 28.06 28.06 27.9875 27.9875 0
27th Jan 2026 (Tue) 28.06 28.06 27.9875 27.9875 0
26th Jan 2026 (Mon) 28.06 28.06 28.0567 28.0567 0
23rd Jan 2026 (Fri) 28.06 28.06 28.06 27.9979 28
22nd Jan 2026 (Thu) 27.30 28.0587 27.30 28.0587 0
21st Jan 2026 (Wed) 27.30 27.8794 27.30 27.8794 0
20th Jan 2026 (Tue) 27.30 27.5564 27.30 27.5564 0
19th Jan 2026 (Mon) 27.30 27.9182 27.30 27.9182 0
16th Jan 2026 (Fri) 27.30 27.9182 27.30 27.9182 0
15th Jan 2026 (Thu) 27.30 28.0444 27.30 28.0444 0
14th Jan 2026 (Wed) 27.30 27.9601 27.30 27.9601 0
13th Jan 2026 (Tue) 27.30 27.7945 27.30 27.7945 0
12th Jan 2026 (Mon) 27.30 27.7945 27.30 27.7945 0
9th Jan 2026 (Fri) 27.30 27.8129 27.30 27.8129 0
8th Jan 2026 (Thu) 27.30 27.8004 27.30 27.8004 100
7th Jan 2026 (Wed) 27.30 27.4688 27.30 27.4688 0
6th Jan 2026 (Tue) 27.30 27.7884 27.30 27.7884 0
5th Jan 2026 (Mon) 27.30 27.571 27.30 27.571 0
2nd Jan 2026 (Fri) 27.30 27.30 27.223 27.223 0
1st Jan 2026 (Thu) 27.30 27.30 27.0359 27.0359 0
31st Dec 2025 (Wed) 27.30 27.30 27.0359 27.0359 0
30th Dec 2025 (Tue) 27.30 27.30 27.1683 27.1683 0
29th Dec 2025 (Mon) 27.30 27.30 27.198 27.198 0
26th Dec 2025 (Fri) 27.30 27.30 27.2143 27.2143 0
25th Dec 2025 (Thu) 27.30 27.30 27.2299 27.2299 0
24th Dec 2025 (Wed) 27.30 27.30 27.2299 27.2299 0
23rd Dec 2025 (Tue) 27.30 27.30 27.0551 27.0551 0
22nd Dec 2025 (Mon) 27.30 27.30 27.30 27.3186 100
19th Dec 2025 (Fri) 27.16 27.16 27.16 27.1003 121
18th Dec 2025 (Thu) 26.67 27.1282 26.67 27.1282 0
17th Dec 2025 (Wed) 26.67 27.0909 26.67 27.0909 0
16th Dec 2025 (Tue) 26.67 27.0707 26.67 27.0707 0
15th Dec 2025 (Mon) 26.67 27.3032 26.67 27.3032 0
12th Dec 2025 (Fri) 26.67 27.1826 26.67 27.1826 0
11th Dec 2025 (Thu) 26.67 27.239 26.67 27.239 0
10th Dec 2025 (Wed) 26.67 27.0648 26.67 27.0648 0
9th Dec 2025 (Tue) 26.67 26.67 26.624 26.624 0
8th Dec 2025 (Mon) 26.67 26.67 26.67 26.6233 505
FTSE 100 Latest
Value10,369.75
Change60.53