| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.20 | 26.2371 | 26.20 | 26.2371 | 0 |
| 18th Sep 2025 (Thu) | 26.20 | 26.20 | 26.20 | 26.2593 | 500 |
| 17th Sep 2025 (Wed) | 25.67 | 26.2188 | 25.67 | 26.2188 | 0 |
| 16th Sep 2025 (Tue) | 25.67 | 26.0896 | 25.67 | 26.0896 | 0 |
| 15th Sep 2025 (Mon) | 25.67 | 26.0805 | 25.67 | 26.0805 | 0 |
| 12th Sep 2025 (Fri) | 25.67 | 26.1933 | 25.67 | 26.1933 | 0 |
| 11th Sep 2025 (Thu) | 25.67 | 26.341 | 25.67 | 26.341 | 0 |
| 10th Sep 2025 (Wed) | 25.67 | 26.1092 | 25.67 | 26.1092 | 0 |
| 9th Sep 2025 (Tue) | 25.67 | 26.0736 | 25.67 | 26.0736 | 0 |
| 8th Sep 2025 (Mon) | 25.67 | 25.9328 | 25.67 | 25.9328 | 0 |
| 5th Sep 2025 (Fri) | 25.67 | 26.0836 | 25.67 | 26.0836 | 0 |
| 4th Sep 2025 (Thu) | 25.67 | 26.2244 | 25.67 | 26.2244 | 0 |
| 3rd Sep 2025 (Wed) | 25.67 | 26.1082 | 25.67 | 26.1082 | 0 |
| 2nd Sep 2025 (Tue) | 25.67 | 26.3148 | 25.67 | 26.3148 | 0 |
| 1st Sep 2025 (Mon) | 25.67 | 26.4026 | 25.67 | 26.4026 | 0 |
| 29th Aug 2025 (Fri) | 25.67 | 26.4026 | 25.67 | 26.4026 | 0 |
| 28th Aug 2025 (Thu) | 25.67 | 26.338 | 25.67 | 26.338 | 0 |
| 27th Aug 2025 (Wed) | 25.67 | 26.3862 | 25.67 | 26.3862 | 0 |
| 26th Aug 2025 (Tue) | 25.67 | 26.3124 | 25.67 | 26.3124 | 0 |
| 25th Aug 2025 (Mon) | 25.67 | 26.3082 | 25.67 | 26.3082 | 0 |
| 22nd Aug 2025 (Fri) | 25.67 | 26.4458 | 25.67 | 26.4458 | 0 |
| 21st Aug 2025 (Thu) | 25.67 | 26.0996 | 25.67 | 26.0996 | 0 |
| 20th Aug 2025 (Wed) | 25.67 | 26.0874 | 25.67 | 26.0874 | 0 |
| 19th Aug 2025 (Tue) | 25.67 | 26.0043 | 25.67 | 26.0043 | 0 |
| 18th Aug 2025 (Mon) | 25.67 | 25.9199 | 25.67 | 25.9199 | 0 |
| 15th Aug 2025 (Fri) | 25.67 | 25.8693 | 25.67 | 25.8693 | 0 |
| 14th Aug 2025 (Thu) | 25.67 | 25.8823 | 25.67 | 25.8823 | 0 |
| 13th Aug 2025 (Wed) | 25.67 | 25.8577 | 25.67 | 25.8577 | 0 |
| 12th Aug 2025 (Tue) | 25.67 | 25.67 | 25.67 | 25.6485 | 498 |
| 11th Aug 2025 (Mon) | 25.00 | 25.385 | 25.00 | 25.385 | 0 |
| 8th Aug 2025 (Fri) | 25.00 | 25.4634 | 25.00 | 25.4634 | 0 |
| 7th Aug 2025 (Thu) | 25.00 | 25.2231 | 25.00 | 25.2231 | 0 |
| 6th Aug 2025 (Wed) | 25.00 | 25.2467 | 25.00 | 25.2467 | 0 |
| 5th Aug 2025 (Tue) | 25.00 | 25.3062 | 25.00 | 25.3062 | 0 |
| 4th Aug 2025 (Mon) | 25.00 | 25.1438 | 25.00 | 25.1438 | 0 |
| 1st Aug 2025 (Fri) | 25.00 | 25.0408 | 25.00 | 25.0408 | 0 |
| 31st Jul 2025 (Thu) | 25.00 | 25.2422 | 25.00 | 25.2422 | 0 |
| 30th Jul 2025 (Wed) | 25.00 | 25.4945 | 25.00 | 25.4945 | 0 |
| 29th Jul 2025 (Tue) | 25.00 | 25.6327 | 25.00 | 25.6327 | 0 |
| 28th Jul 2025 (Mon) | 25.00 | 25.8002 | 25.00 | 25.8002 | 0 |
| 25th Jul 2025 (Fri) | 25.00 | 25.9436 | 25.00 | 25.9436 | 0 |
| 24th Jul 2025 (Thu) | 25.00 | 25.8792 | 25.00 | 25.8792 | 0 |
| 23rd Jul 2025 (Wed) | 25.00 | 26.009 | 25.00 | 26.009 | 2 |
| 22nd Jul 2025 (Tue) | 25.00 | 25.749 | 25.00 | 25.749 | 0 |