| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 26.67 | 27.1826 | 26.67 | 27.1826 | 0 |
| 12th Dec 2025 (Fri) | 26.67 | 27.1826 | 26.67 | 27.1826 | 0 |
| 11th Dec 2025 (Thu) | 26.67 | 27.239 | 26.67 | 27.239 | 0 |
| 10th Dec 2025 (Wed) | 26.67 | 27.0648 | 26.67 | 27.0648 | 0 |
| 9th Dec 2025 (Tue) | 26.67 | 26.67 | 26.624 | 26.624 | 0 |
| 8th Dec 2025 (Mon) | 26.67 | 26.67 | 26.67 | 26.6233 | 505 |
| 5th Dec 2025 (Fri) | 25.99 | 26.7351 | 25.99 | 26.7351 | 0 |
| 4th Dec 2025 (Thu) | 25.99 | 26.7933 | 25.99 | 26.7933 | 0 |
| 3rd Dec 2025 (Wed) | 25.99 | 26.8152 | 25.99 | 26.8152 | 0 |
| 2nd Dec 2025 (Tue) | 25.99 | 26.5617 | 25.99 | 26.5617 | 100 |
| 1st Dec 2025 (Mon) | 25.99 | 26.5931 | 25.99 | 26.5931 | 0 |
| 28th Nov 2025 (Fri) | 25.99 | 26.7794 | 25.99 | 26.7794 | 0 |
| 27th Nov 2025 (Thu) | 25.99 | 26.6517 | 25.99 | 26.6517 | 0 |
| 26th Nov 2025 (Wed) | 25.99 | 26.6517 | 25.99 | 26.6517 | 0 |
| 25th Nov 2025 (Tue) | 25.99 | 26.523 | 25.99 | 26.523 | 0 |
| 24th Nov 2025 (Mon) | 25.99 | 26.2112 | 25.99 | 26.2112 | 0 |
| 21st Nov 2025 (Fri) | 25.99 | 26.1989 | 25.99 | 26.1989 | 0 |
| 20th Nov 2025 (Thu) | 25.99 | 26.0626 | 25.99 | 26.0626 | 0 |
| 19th Nov 2025 (Wed) | 25.99 | 26.0626 | 25.99 | 26.0626 | 0 |
| 18th Nov 2025 (Tue) | 25.99 | 26.1957 | 25.99 | 26.1957 | 0 |
| 17th Nov 2025 (Mon) | 25.99 | 26.0781 | 25.99 | 26.0781 | 0 |
| 14th Nov 2025 (Fri) | 25.99 | 26.3913 | 25.99 | 26.3913 | 0 |
| 13th Nov 2025 (Thu) | 25.99 | 26.4975 | 25.99 | 26.4975 | 0 |
| 12th Nov 2025 (Wed) | 25.99 | 26.6287 | 25.99 | 26.6287 | 0 |
| 11th Nov 2025 (Tue) | 25.99 | 26.4683 | 25.99 | 26.4683 | 0 |
| 10th Nov 2025 (Mon) | 25.99 | 25.99 | 25.99 | 26.13 | 100 |
| 7th Nov 2025 (Fri) | 25.68 | 26.0496 | 25.68 | 26.0496 | 0 |
| 6th Nov 2025 (Thu) | 25.68 | 25.8899 | 25.68 | 25.8899 | 0 |
| 5th Nov 2025 (Wed) | 25.68 | 25.9041 | 25.68 | 25.9041 | 0 |
| 4th Nov 2025 (Tue) | 25.68 | 25.8483 | 25.68 | 25.8483 | 0 |
| 3rd Nov 2025 (Mon) | 25.68 | 25.8483 | 25.68 | 25.8483 | 0 |
| 31st Oct 2025 (Fri) | 25.68 | 26.0802 | 25.68 | 26.0802 | 0 |
| 30th Oct 2025 (Thu) | 25.68 | 25.9228 | 25.68 | 25.9228 | 0 |
| 29th Oct 2025 (Wed) | 25.68 | 26.2291 | 25.68 | 26.2291 | 0 |
| 28th Oct 2025 (Tue) | 25.68 | 26.4537 | 25.68 | 26.4537 | 0 |
| 24th Oct 2025 (Fri) | 25.68 | 26.4001 | 25.68 | 26.4001 | 0 |
| 23rd Oct 2025 (Thu) | 25.68 | 26.2484 | 25.68 | 26.2484 | 0 |
| 22nd Oct 2025 (Wed) | 25.68 | 26.235 | 25.68 | 26.235 | 0 |
| 21st Oct 2025 (Tue) | 25.68 | 26.3188 | 25.68 | 26.3188 | 0 |
| 20th Oct 2025 (Mon) | 25.68 | 26.1792 | 25.68 | 26.1792 | 0 |
| 17th Oct 2025 (Fri) | 25.68 | 25.9885 | 25.68 | 25.9885 | 0 |
| 16th Oct 2025 (Thu) | 25.68 | 25.8023 | 25.68 | 25.8023 | 0 |
| 15th Oct 2025 (Wed) | 25.68 | 25.9808 | 25.68 | 25.9808 | 0 |