| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.00 | 25.4999 | 25.00 | 25.4999 | 0 |
| 17th Jul 2025 (Thu) | 25.00 | 25.6178 | 25.00 | 25.6178 | 0 |
| 16th Jul 2025 (Wed) | 25.00 | 25.59 | 25.00 | 25.59 | 0 |
| 15th Jul 2025 (Tue) | 25.00 | 25.5764 | 25.00 | 25.5764 | 0 |
| 14th Jul 2025 (Mon) | 25.00 | 25.8778 | 25.00 | 25.8778 | 0 |
| 11th Jul 2025 (Fri) | 25.00 | 25.8898 | 25.00 | 25.8898 | 0 |
| 10th Jul 2025 (Thu) | 25.00 | 26.0714 | 25.00 | 26.0714 | 0 |
| 9th Jul 2025 (Wed) | 25.00 | 25.9599 | 25.00 | 25.9599 | 0 |
| 8th Jul 2025 (Tue) | 25.00 | 25.9804 | 25.00 | 25.9804 | 0 |
| 7th Jul 2025 (Mon) | 25.00 | 25.8718 | 25.00 | 25.8718 | 0 |
| 4th Jul 2025 (Fri) | 25.00 | 26.0727 | 25.00 | 26.0727 | 0 |
| 3rd Jul 2025 (Thu) | 25.00 | 26.0727 | 25.00 | 26.0727 | 0 |
| 2nd Jul 2025 (Wed) | 25.00 | 25.9909 | 25.00 | 25.9909 | 0 |
| 1st Jul 2025 (Tue) | 25.00 | 25.9048 | 25.00 | 25.9048 | 0 |
| 30th Jun 2025 (Mon) | 25.00 | 25.822 | 25.00 | 25.822 | 4 |
| 27th Jun 2025 (Fri) | 25.00 | 25.6368 | 25.00 | 25.6368 | 0 |
| 26th Jun 2025 (Thu) | 25.00 | 25.6288 | 25.00 | 25.6288 | 0 |
| 25th Jun 2025 (Wed) | 25.00 | 25.3961 | 25.00 | 25.3961 | 0 |
| 24th Jun 2025 (Tue) | 25.00 | 25.5146 | 25.00 | 25.5146 | 0 |
| 23rd Jun 2025 (Mon) | 25.00 | 25.293 | 25.00 | 25.293 | 0 |
| 20th Jun 2025 (Fri) | 25.00 | 25.0699 | 25.00 | 25.0699 | 0 |
| 19th Jun 2025 (Thu) | 25.00 | 25.0694 | 25.00 | 25.0694 | 0 |
| 18th Jun 2025 (Wed) | 25.00 | 25.0694 | 25.00 | 25.0694 | 0 |
| 17th Jun 2025 (Tue) | 25.00 | 25.0546 | 25.00 | 25.0546 | 0 |
| 16th Jun 2025 (Mon) | 25.00 | 25.2035 | 25.00 | 25.2035 | 0 |
| 13th Jun 2025 (Fri) | 25.00 | 25.0317 | 25.00 | 25.0317 | 0 |
| 12th Jun 2025 (Thu) | 25.00 | 25.3263 | 25.00 | 25.3263 | 0 |
| 11th Jun 2025 (Wed) | 25.00 | 25.2687 | 25.00 | 25.2687 | 0 |
| 10th Jun 2025 (Tue) | 25.00 | 25.2407 | 25.00 | 25.2407 | 0 |
| 9th Jun 2025 (Mon) | 25.00 | 25.198 | 25.00 | 25.198 | 0 |
| 6th Jun 2025 (Fri) | 25.00 | 25.1624 | 25.00 | 25.1624 | 0 |
| 5th Jun 2025 (Thu) | 25.00 | 25.00 | 24.871 | 24.871 | 0 |
| 4th Jun 2025 (Wed) | 25.00 | 25.00 | 25.00 | 24.8782 | 3 |
| 3rd Jun 2025 (Tue) | 23.32 | 24.984 | 23.32 | 24.984 | 0 |
| 2nd Jun 2025 (Mon) | 23.32 | 24.8703 | 23.32 | 24.8703 | 0 |
| 30th May 2025 (Fri) | 23.32 | 24.7811 | 23.32 | 24.7811 | 0 |
| 29th May 2025 (Thu) | 23.32 | 24.6964 | 23.32 | 24.6964 | 0 |
| 28th May 2025 (Wed) | 24.6883 | 24.6883 | 24.6883 | 24.6883 | 0 |
| 27th May 2025 (Tue) | 24.3222 | 24.3222 | 24.3222 | 24.3222 | 0 |
| 26th May 2025 (Mon) | 24.3222 | 24.3222 | 24.3222 | 24.3222 | 0 |
| 24th May 2025 (Sat) | 24.3445 | 24.3445 | 24.3222 | 24.3222 | 0 |
| 23rd May 2025 (Fri) | 24.3445 | 24.3445 | 24.3445 | 24.3445 | 0 |
| 22nd May 2025 (Thu) | 24.3743 | 24.3743 | 24.3743 | 24.3743 | 0 |
| 21st May 2025 (Wed) | 24.7554 | 24.7554 | 24.7554 | 24.7554 | 0 |
| 20th May 2025 (Tue) | 24.7763 | 24.7763 | 24.7763 | 24.7763 | 0 |
| 19th May 2025 (Mon) | 24.6733 | 24.6733 | 24.6733 | 24.6733 | 0 |