| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.75 | 28.1382 | 27.75 | 28.1382 | 0 |
| 2nd Apr 2026 (Thu) | 27.75 | 28.1382 | 27.75 | 28.1382 | 0 |
| 1st Apr 2026 (Wed) | 27.75 | 28.1244 | 27.75 | 28.1244 | 0 |
| 31st Mar 2026 (Tue) | 27.75 | 28.1925 | 27.75 | 28.1925 | 0 |
| 30th Mar 2026 (Mon) | 27.75 | 27.7961 | 27.75 | 27.7961 | 0 |
| 27th Mar 2026 (Fri) | 27.75 | 27.7719 | 27.75 | 27.7719 | 0 |
| 26th Mar 2026 (Thu) | 27.75 | 27.9851 | 27.75 | 27.9851 | 0 |
| 25th Mar 2026 (Wed) | 27.75 | 28.0553 | 27.75 | 28.0553 | 0 |
| 24th Mar 2026 (Tue) | 27.75 | 27.9632 | 27.75 | 27.9632 | 0 |
| 23rd Mar 2026 (Mon) | 27.75 | 27.8325 | 27.75 | 27.8325 | 0 |
| 20th Mar 2026 (Fri) | 27.75 | 27.75 | 27.6687 | 27.6687 | 0 |
| 19th Mar 2026 (Thu) | 27.75 | 27.75 | 27.75 | 27.8252 | 0 |
| 18th Mar 2026 (Wed) | 28.39 | 28.39 | 27.8352 | 27.8352 | 0 |
| 17th Mar 2026 (Tue) | 28.39 | 28.39 | 28.39 | 28.2323 | 216 |
| 16th Mar 2026 (Mon) | 28.29 | 28.29 | 28.24 | 28.2181 | 677 |
| 13th Mar 2026 (Fri) | 28.97 | 28.97 | 28.0976 | 28.0976 | 5 |
| 12th Mar 2026 (Thu) | 28.97 | 28.97 | 28.0572 | 28.0572 | 26 |
| 11th Mar 2026 (Wed) | 28.97 | 28.97 | 28.2927 | 28.2927 | 32 |
| 10th Mar 2026 (Tue) | 28.97 | 28.97 | 28.3949 | 28.3949 | 4 |
| 9th Mar 2026 (Mon) | 28.97 | 28.97 | 28.4942 | 28.4942 | 11 |
| 6th Mar 2026 (Fri) | 28.97 | 28.97 | 28.5592 | 28.5592 | 46 |
| 5th Mar 2026 (Thu) | 28.97 | 28.97 | 28.97 | 28.7919 | 115 |
| 4th Mar 2026 (Wed) | 28.06 | 29.2765 | 28.06 | 29.2765 | 114 |
| 3rd Mar 2026 (Tue) | 28.06 | 29.1946 | 28.06 | 29.1946 | 0 |
| 2nd Mar 2026 (Mon) | 28.06 | 29.3834 | 28.06 | 29.3834 | 0 |
| 27th Feb 2026 (Fri) | 28.06 | 29.3209 | 28.06 | 29.3209 | 125 |
| 26th Feb 2026 (Thu) | 28.06 | 29.3463 | 28.06 | 29.3463 | 82 |
| 25th Feb 2026 (Wed) | 28.06 | 29.2447 | 28.06 | 29.2447 | 0 |
| 24th Feb 2026 (Tue) | 28.06 | 29.1323 | 28.06 | 29.1323 | 0 |
| 23rd Feb 2026 (Mon) | 28.06 | 29.1195 | 28.06 | 29.1195 | 0 |
| 20th Feb 2026 (Fri) | 28.06 | 29.3975 | 28.06 | 29.3975 | 0 |
| 19th Feb 2026 (Thu) | 28.06 | 29.3668 | 28.06 | 29.3668 | 15 |
| 18th Feb 2026 (Wed) | 28.06 | 29.4323 | 28.06 | 29.4323 | 0 |
| 17th Feb 2026 (Tue) | 28.06 | 29.284 | 28.06 | 29.284 | 29 |
| 16th Feb 2026 (Mon) | 28.06 | 29.3264 | 28.06 | 29.3264 | 0 |
| 13th Feb 2026 (Fri) | 28.06 | 29.3264 | 28.06 | 29.3264 | 0 |
| 12th Feb 2026 (Thu) | 28.06 | 29.2306 | 28.06 | 29.2306 | 7 |
| 11th Feb 2026 (Wed) | 28.06 | 29.6367 | 28.06 | 29.6367 | 0 |
| 10th Feb 2026 (Tue) | 28.06 | 29.5369 | 28.06 | 29.5369 | 0 |
| 9th Feb 2026 (Mon) | 28.06 | 29.5702 | 28.06 | 29.5702 | 30 |
| 6th Feb 2026 (Fri) | 28.06 | 29.6628 | 28.06 | 29.6628 | 0 |