| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 545.92 | 547.77 | 540.73 | 544.79 | 46,271 |
| 17th Jul 2025 (Thu) | 544.35 | 546.535 | 544.22 | 546.35 | 31,129 |
| 16th Jul 2025 (Wed) | 546.60 | 546.93 | 542.34 | 545.23 | 23,104 |
| 15th Jul 2025 (Tue) | 549.94 | 550.30 | 545.14 | 544.82 | 32,556 |
| 14th Jul 2025 (Mon) | 547.365 | 548.34 | 545.02 | 548.33 | 11,083 |
| 11th Jul 2025 (Fri) | 550.39 | 551.56 | 546.71 | 547.46 | 33,294 |
| 10th Jul 2025 (Thu) | 552.14 | 552.84 | 545.74 | 549.80 | 40,046 |
| 9th Jul 2025 (Wed) | 566.25 | 566.36 | 552.18 | 558.64 | 53,952 |
| 8th Jul 2025 (Tue) | 566.515 | 567.00 | 562.20 | 564.59 | 31,879 |
| 7th Jul 2025 (Mon) | 574.77 | 574.77 | 565.39 | 566.00 | 36,333 |
| 4th Jul 2025 (Fri) | 570.81 | 574.80 | 568.75 | 573.00 | 12,225 |
| 3rd Jul 2025 (Thu) | 570.81 | 574.80 | 568.75 | 573.00 | 12,225 |
| 2nd Jul 2025 (Wed) | 568.79 | 568.79 | 564.245 | 566.08 | 33,410 |
| 1st Jul 2025 (Tue) | 568.91 | 574.95 | 566.83 | 572.71 | 15,018 |
| 30th Jun 2025 (Mon) | 563.51 | 567.63 | 562.27 | 566.84 | 29,848 |
| 27th Jun 2025 (Fri) | 564.98 | 568.80 | 561.96 | 563.51 | 32,036 |
| 26th Jun 2025 (Thu) | 565.83 | 566.28 | 561.62 | 565.31 | 34,667 |
| 25th Jun 2025 (Wed) | 569.93 | 572.56 | 563.35 | 566.94 | 24,032 |
| 24th Jun 2025 (Tue) | 567.91 | 571.19 | 563.68 | 571.02 | 20,513 |
| 23rd Jun 2025 (Mon) | 561.045 | 566.18 | 560.52 | 566.18 | 23,806 |
| 20th Jun 2025 (Fri) | 561.15 | 564.24 | 559.395 | 561.99 | 35,360 |
| 19th Jun 2025 (Thu) | 561.03 | 561.68 | 555.045 | 555.75 | 19,832 |
| 18th Jun 2025 (Wed) | 561.03 | 561.68 | 555.045 | 555.75 | 19,832 |
| 17th Jun 2025 (Tue) | 564.235 | 564.49 | 559.70 | 562.58 | 25,349 |
| 16th Jun 2025 (Mon) | 563.475 | 567.57 | 563.475 | 565.66 | 15,573 |
| 13th Jun 2025 (Fri) | 568.28 | 570.32 | 560.36 | 560.75 | 14,211 |
| 12th Jun 2025 (Thu) | 571.75 | 572.76 | 570.99 | 572.03 | 13,789 |
| 11th Jun 2025 (Wed) | 568.88 | 573.21 | 568.88 | 569.56 | 16,805 |
| 10th Jun 2025 (Tue) | 570.53 | 573.69 | 570.31 | 572.18 | 21,047 |
| 9th Jun 2025 (Mon) | 571.315 | 576.03 | 568.80 | 573.08 | 16,278 |
| 6th Jun 2025 (Fri) | 571.585 | 575.00 | 571.585 | 572.87 | 14,414 |
| 5th Jun 2025 (Thu) | 568.08 | 570.965 | 565.96 | 569.485 | 36,605 |
| 4th Jun 2025 (Wed) | 567.955 | 568.71 | 564.85 | 568.01 | 54,608 |
| 3rd Jun 2025 (Tue) | 564.47 | 567.84 | 562.38 | 567.87 | 16,691 |
| 2nd Jun 2025 (Mon) | 565.11 | 567.46 | 563.77 | 566.69 | 19,123 |
| 30th May 2025 (Fri) | 565.24 | 572.70 | 565.24 | 570.27 | 29,851 |
| 29th May 2025 (Thu) | 566.82 | 567.22 | 562.84 | 564.27 | 56,503 |
| 28th May 2025 (Wed) | 574.01 | 574.01 | 569.785 | 569.785 | 21,860 |
| 27th May 2025 (Tue) | 572.80 | 574.66 | 572.73 | 573.62 | 22,101 |
| 26th May 2025 (Mon) | 567.03 | 567.03 | 567.03 | 567.03 | 0 |
| 24th May 2025 (Sat) | 569.28 | 569.28 | 566.76 | 567.03 | 18,509 |
| 23rd May 2025 (Fri) | 569.28 | 569.28 | 566.76 | 569.28 | 18,509 |
| 22nd May 2025 (Thu) | 570.55 | 571.58 | 570.55 | 571.58 | 18,178 |
| 21st May 2025 (Wed) | 575.40 | 575.40 | 572.81 | 572.81 | 26,343 |
| 20th May 2025 (Tue) | 575.92 | 578.10 | 575.04 | 577.02 | 24,637 |
| 19th May 2025 (Mon) | 580.03 | 581.57 | 579.40 | 579.40 | 21,142 |