| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 506.64 | 506.70 | 502.99 | 504.62 | 56,110 |
| 18th Sep 2025 (Thu) | 509.75 | 512.82 | 508.01 | 509.01 | 39,451 |
| 17th Sep 2025 (Wed) | 506.08 | 517.415 | 506.08 | 509.65 | 39,160 |
| 16th Sep 2025 (Tue) | 505.00 | 505.90 | 499.19 | 502.44 | 134,470 |
| 15th Sep 2025 (Mon) | 514.09 | 514.09 | 504.49 | 505.23 | 36,949 |
| 12th Sep 2025 (Fri) | 515.11 | 516.05 | 512.04 | 512.53 | 33,254 |
| 11th Sep 2025 (Thu) | 515.10 | 518.90 | 513.13 | 517.38 | 60,376 |
| 10th Sep 2025 (Wed) | 516.25 | 517.85 | 509.35 | 513.23 | 63,208 |
| 9th Sep 2025 (Tue) | 521.74 | 524.69 | 518.72 | 519.67 | 29,364 |
| 8th Sep 2025 (Mon) | 519.26 | 523.97 | 518.32 | 523.43 | 103,142 |
| 5th Sep 2025 (Fri) | 528.775 | 529.41 | 517.39 | 518.44 | 35,821 |
| 4th Sep 2025 (Thu) | 521.38 | 527.18 | 521.33 | 527.12 | 19,568 |
| 3rd Sep 2025 (Wed) | 517.80 | 524.59 | 517.32 | 524.13 | 42,730 |
| 2nd Sep 2025 (Tue) | 524.13 | 524.13 | 516.25 | 518.99 | 48,084 |
| 1st Sep 2025 (Mon) | 525.89 | 530.825 | 524.19 | 526.31 | 66,215 |
| 29th Aug 2025 (Fri) | 525.89 | 530.825 | 524.19 | 526.31 | 66,215 |
| 28th Aug 2025 (Thu) | 528.105 | 528.47 | 525.02 | 526.59 | 65,343 |
| 27th Aug 2025 (Wed) | 524.00 | 529.84 | 524.00 | 528.66 | 39,340 |
| 26th Aug 2025 (Tue) | 529.79 | 531.085 | 522.34 | 524.45 | 33,961 |
| 25th Aug 2025 (Mon) | 534.93 | 535.55 | 529.52 | 530.29 | 30,829 |
| 22nd Aug 2025 (Fri) | 528.48 | 537.92 | 528.185 | 536.84 | 26,042 |
| 21st Aug 2025 (Thu) | 535.89 | 540.15 | 526.72 | 526.94 | 82,072 |
| 20th Aug 2025 (Wed) | 534.74 | 544.71 | 534.74 | 540.52 | 63,352 |
| 19th Aug 2025 (Tue) | 531.53 | 537.96 | 531.39 | 532.59 | 45,926 |
| 18th Aug 2025 (Mon) | 531.46 | 533.97 | 531.46 | 532.28 | 43,681 |
| 15th Aug 2025 (Fri) | 523.26 | 530.00 | 523.26 | 529.64 | 48,539 |
| 14th Aug 2025 (Thu) | 523.135 | 525.78 | 519.015 | 524.96 | 61,146 |
| 13th Aug 2025 (Wed) | 521.285 | 523.73 | 514.59 | 522.53 | 60,863 |
| 12th Aug 2025 (Tue) | 527.66 | 527.66 | 518.26 | 519.50 | 37,623 |
| 11th Aug 2025 (Mon) | 533.81 | 536.055 | 526.50 | 527.48 | 21,134 |
| 8th Aug 2025 (Fri) | 535.11 | 535.98 | 531.79 | 534.38 | 22,380 |
| 7th Aug 2025 (Thu) | 542.09 | 545.52 | 536.09 | 536.71 | 24,779 |
| 6th Aug 2025 (Wed) | 539.035 | 542.19 | 536.10 | 541.84 | 16,751 |
| 5th Aug 2025 (Tue) | 546.04 | 546.14 | 537.44 | 537.93 | 37,638 |
| 4th Aug 2025 (Mon) | 543.71 | 547.14 | 543.39 | 546.42 | 22,954 |
| 1st Aug 2025 (Fri) | 547.11 | 547.88 | 539.91 | 542.11 | 16,010 |
| 31st Jul 2025 (Thu) | 551.70 | 555.89 | 549.19 | 550.40 | 27,851 |
| 30th Jul 2025 (Wed) | 561.46 | 561.46 | 550.63 | 552.34 | 23,111 |
| 29th Jul 2025 (Tue) | 561.95 | 563.28 | 556.655 | 563.06 | 40,056 |
| 28th Jul 2025 (Mon) | 560.01 | 563.53 | 559.02 | 559.03 | 24,236 |
| 25th Jul 2025 (Fri) | 560.61 | 563.28 | 560.34 | 563.03 | 14,211 |
| 24th Jul 2025 (Thu) | 557.09 | 562.27 | 556.45 | 560.365 | 29,432 |
| 23rd Jul 2025 (Wed) | 562.24 | 565.35 | 556.71 | 557.02 | 55,975 |
| 22nd Jul 2025 (Tue) | 553.81 | 564.63 | 553.81 | 563.84 | 59,415 |