| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 358.51 | 363.02 | 354.99 | 357.88 | 50,915 |
| 2nd Apr 2026 (Thu) | 358.51 | 363.02 | 354.99 | 357.88 | 50,915 |
| 1st Apr 2026 (Wed) | 354.21 | 356.34 | 349.58 | 355.87 | 31,092 |
| 31st Mar 2026 (Tue) | 351.90 | 354.66 | 348.49 | 353.86 | 17,402 |
| 30th Mar 2026 (Mon) | 347.455 | 353.94 | 347.455 | 351.955 | 38,897 |
| 27th Mar 2026 (Fri) | 349.93 | 349.93 | 343.90 | 344.42 | 32,832 |
| 26th Mar 2026 (Thu) | 347.93 | 356.20 | 347.50 | 351.07 | 34,796 |
| 25th Mar 2026 (Wed) | 351.51 | 351.83 | 341.15 | 346.72 | 15,245 |
| 24th Mar 2026 (Tue) | 349.935 | 349.935 | 343.805 | 345.93 | 14,363 |
| 23rd Mar 2026 (Mon) | 354.83 | 356.77 | 352.04 | 353.48 | 16,047 |
| 20th Mar 2026 (Fri) | 349.57 | 355.56 | 349.57 | 353.68 | 20,904 |
| 19th Mar 2026 (Thu) | 354.85 | 358.99 | 351.76 | 353.26 | 20,917 |
| 18th Mar 2026 (Wed) | 350.41 | 353.24 | 348.18 | 350.79 | 23,472 |
| 17th Mar 2026 (Tue) | 353.30 | 359.85 | 350.55 | 352.89 | 40,503 |
| 16th Mar 2026 (Mon) | 350.555 | 353.12 | 350.06 | 352.20 | 24,033 |
| 13th Mar 2026 (Fri) | 349.49 | 353.06 | 346.13 | 351.00 | 58,455 |
| 12th Mar 2026 (Thu) | 353.575 | 357.05 | 346.48 | 346.78 | 52,865 |
| 11th Mar 2026 (Wed) | 355.94 | 359.39 | 348.76 | 352.25 | 37,914 |
| 10th Mar 2026 (Tue) | 361.89 | 361.89 | 350.00 | 353.87 | 35,610 |
| 9th Mar 2026 (Mon) | 363.56 | 363.89 | 358.88 | 363.06 | 16,913 |
| 6th Mar 2026 (Fri) | 366.75 | 367.69 | 358.94 | 367.50 | 25,854 |
| 5th Mar 2026 (Thu) | 361.32 | 369.25 | 360.68 | 366.02 | 14,489 |
| 4th Mar 2026 (Wed) | 356.21 | 366.44 | 354.98 | 361.27 | 73,441 |
| 3rd Mar 2026 (Tue) | 348.66 | 357.585 | 346.63 | 356.00 | 14,172 |
| 2nd Mar 2026 (Mon) | 347.00 | 355.88 | 347.00 | 353.93 | 34,190 |
| 27th Feb 2026 (Fri) | 348.79 | 349.92 | 345.445 | 349.73 | 52,187 |
| 26th Feb 2026 (Thu) | 348.94 | 352.25 | 348.38 | 352.15 | 53,906 |
| 25th Feb 2026 (Wed) | 332.11 | 344.24 | 332.11 | 344.24 | 0 |
| 24th Feb 2026 (Tue) | 332.11 | 335.70 | 332.11 | 335.70 | 0 |
| 23rd Feb 2026 (Mon) | 332.11 | 336.955 | 330.00 | 335.70 | 67,332 |
| 20th Feb 2026 (Fri) | 331.80 | 337.51 | 331.80 | 335.79 | 97,841 |
| 19th Feb 2026 (Thu) | 330.00 | 333.82 | 328.32 | 332.00 | 92,426 |
| 18th Feb 2026 (Wed) | 314.62 | 328.78 | 314.62 | 327.60 | 73,118 |
| 17th Feb 2026 (Tue) | 321.79 | 321.79 | 313.30 | 315.53 | 48,793 |
| 16th Feb 2026 (Mon) | 320.385 | 325.23 | 318.26 | 321.41 | 26,287 |
| 13th Feb 2026 (Fri) | 320.385 | 325.23 | 318.26 | 321.41 | 26,287 |
| 12th Feb 2026 (Thu) | 333.95 | 333.95 | 317.95 | 319.82 | 32,488 |
| 11th Feb 2026 (Wed) | 345.29 | 345.435 | 331.39 | 333.80 | 71,628 |
| 10th Feb 2026 (Tue) | 350.61 | 353.98 | 345.90 | 348.84 | 86,199 |
| 9th Feb 2026 (Mon) | 357.29 | 357.35 | 349.53 | 351.71 | 76,160 |
| 6th Feb 2026 (Fri) | 353.915 | 363.43 | 353.915 | 362.42 | 45,657 |