| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 353.915 | 363.43 | 353.915 | 362.42 | 45,657 |
| 5th Feb 2026 (Thu) | 358.855 | 364.16 | 349.82 | 351.00 | 61,132 |
| 4th Feb 2026 (Wed) | 347.09 | 360.99 | 347.09 | 359.71 | 47,281 |
| 3rd Feb 2026 (Tue) | 362.02 | 364.07 | 343.95 | 348.82 | 72,731 |
| 2nd Feb 2026 (Mon) | 374.50 | 375.46 | 370.00 | 372.61 | 77,111 |
| 30th Jan 2026 (Fri) | 363.61 | 371.50 | 361.175 | 371.23 | 37,379 |
| 29th Jan 2026 (Thu) | 355.87 | 365.66 | 353.35 | 365.00 | 13,881 |
| 28th Jan 2026 (Wed) | 367.24 | 367.24 | 356.01 | 369.27 | 58,361 |
| 27th Jan 2026 (Tue) | 368.61 | 381.495 | 346.47 | 369.27 | 219,156 |
| 26th Jan 2026 (Mon) | 409.275 | 412.06 | 407.32 | 408.67 | 39,737 |
| 23rd Jan 2026 (Fri) | 407.78 | 411.50 | 405.91 | 407.61 | 29,241 |
| 22nd Jan 2026 (Thu) | 404.21 | 409.855 | 403.89 | 407.48 | 50,258 |
| 21st Jan 2026 (Wed) | 402.90 | 406.17 | 399.515 | 404.66 | 18,807 |
| 20th Jan 2026 (Tue) | 411.56 | 413.22 | 400.39 | 403.76 | 22,717 |
| 19th Jan 2026 (Mon) | 411.53 | 416.51 | 407.59 | 416.14 | 54,901 |
| 16th Jan 2026 (Fri) | 411.53 | 416.51 | 407.59 | 416.14 | 54,901 |
| 15th Jan 2026 (Thu) | 424.05 | 424.05 | 412.35 | 414.25 | 121,776 |
| 14th Jan 2026 (Wed) | 425.27 | 428.43 | 421.93 | 424.20 | 26,567 |
| 13th Jan 2026 (Tue) | 430.41 | 430.87 | 420.50 | 432.39 | 30,457 |
| 12th Jan 2026 (Mon) | 433.565 | 434.39 | 430.92 | 432.39 | 23,994 |
| 9th Jan 2026 (Fri) | 434.82 | 436.64 | 432.03 | 434.81 | 14,336 |
| 8th Jan 2026 (Thu) | 434.55 | 439.29 | 433.34 | 434.47 | 28,782 |
| 7th Jan 2026 (Wed) | 436.00 | 439.80 | 434.97 | 437.60 | 38,688 |
| 6th Jan 2026 (Tue) | 430.14 | 437.28 | 430.015 | 436.54 | 23,694 |
| 5th Jan 2026 (Mon) | 429.54 | 436.30 | 428.06 | 431.66 | 77,424 |
| 2nd Jan 2026 (Fri) | 444.53 | 444.555 | 428.32 | 434.54 | 44,633 |
| 1st Jan 2026 (Thu) | 451.025 | 451.53 | 444.82 | 445.13 | 26,366 |
| 31st Dec 2025 (Wed) | 451.025 | 451.53 | 444.82 | 445.13 | 26,366 |
| 30th Dec 2025 (Tue) | 450.00 | 451.80 | 449.76 | 450.08 | 28,404 |
| 29th Dec 2025 (Mon) | 450.76 | 452.61 | 449.42 | 450.84 | 33,022 |
| 26th Dec 2025 (Fri) | 451.14 | 451.36 | 449.25 | 450.83 | 14,336 |
| 25th Dec 2025 (Thu) | 448.72 | 451.565 | 448.29 | 451.18 | 11,813 |
| 24th Dec 2025 (Wed) | 448.72 | 451.565 | 448.29 | 451.18 | 11,813 |
| 23rd Dec 2025 (Tue) | 449.28 | 449.44 | 446.04 | 449.34 | 26,360 |
| 22nd Dec 2025 (Mon) | 443.10 | 450.585 | 443.10 | 449.25 | 20,141 |
| 19th Dec 2025 (Fri) | 447.24 | 450.89 | 443.72 | 444.99 | 54,063 |
| 18th Dec 2025 (Thu) | 447.42 | 454.05 | 446.81 | 450.51 | 79,321 |
| 17th Dec 2025 (Wed) | 443.055 | 453.81 | 442.505 | 452.24 | 42,020 |
| 16th Dec 2025 (Tue) | 443.30 | 445.83 | 439.96 | 443.78 | 46,928 |
| 15th Dec 2025 (Mon) | 445.24 | 447.82 | 439.94 | 443.60 | 69,527 |
| 12th Dec 2025 (Fri) | 447.91 | 450.00 | 445.27 | 445.86 | 71,102 |
| 11th Dec 2025 (Thu) | 443.85 | 449.40 | 443.85 | 445.84 | 47,220 |
| 10th Dec 2025 (Wed) | 440.74 | 444.69 | 439.47 | 442.28 | 43,922 |
| 9th Dec 2025 (Tue) | 446.38 | 448.98 | 439.25 | 440.635 | 44,908 |
| 8th Dec 2025 (Mon) | 447.71 | 449.45 | 445.82 | 446.71 | 46,980 |