| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 445.24 | 445.24 | 443.60 | 443.60 | 29 |
| 15th Dec 2025 (Mon) | 445.24 | 447.82 | 439.94 | 443.60 | 69,527 |
| 12th Dec 2025 (Fri) | 447.91 | 450.00 | 445.27 | 445.86 | 71,102 |
| 11th Dec 2025 (Thu) | 443.85 | 449.40 | 443.85 | 445.84 | 47,220 |
| 10th Dec 2025 (Wed) | 440.74 | 444.69 | 439.47 | 442.28 | 43,922 |
| 9th Dec 2025 (Tue) | 446.38 | 448.98 | 439.25 | 440.635 | 44,908 |
| 8th Dec 2025 (Mon) | 447.71 | 449.45 | 445.82 | 446.71 | 46,980 |
| 5th Dec 2025 (Fri) | 445.11 | 449.22 | 445.11 | 447.56 | 31,513 |
| 4th Dec 2025 (Thu) | 445.60 | 447.17 | 443.05 | 444.78 | 40,639 |
| 3rd Dec 2025 (Wed) | 441.795 | 446.20 | 441.55 | 445.89 | 21,649 |
| 2nd Dec 2025 (Tue) | 442.28 | 445.99 | 441.285 | 444.15 | 19,325 |
| 1st Dec 2025 (Mon) | 445.29 | 446.25 | 442.10 | 443.58 | 27,672 |
| 28th Nov 2025 (Fri) | 446.48 | 449.67 | 446.33 | 446.22 | 9,993 |
| 27th Nov 2025 (Thu) | 445.97 | 447.49 | 443.81 | 446.08 | 13,365 |
| 26th Nov 2025 (Wed) | 445.97 | 447.49 | 443.81 | 446.08 | 24,589 |
| 25th Nov 2025 (Tue) | 441.13 | 447.21 | 440.55 | 446.41 | 18,650 |
| 24th Nov 2025 (Mon) | 443.56 | 443.56 | 438.98 | 439.64 | 31,609 |
| 21st Nov 2025 (Fri) | 441.86 | 449.78 | 441.44 | 443.75 | 13,604 |
| 20th Nov 2025 (Thu) | 445.88 | 445.88 | 445.88 | 444.78 | 80 |
| 19th Nov 2025 (Wed) | 443.26 | 445.48 | 437.50 | 444.78 | 15,528 |
| 18th Nov 2025 (Tue) | 443.20 | 448.31 | 443.16 | 444.41 | 18,815 |
| 17th Nov 2025 (Mon) | 447.57 | 449.27 | 443.58 | 443.88 | 14,349 |
| 14th Nov 2025 (Fri) | 445.32 | 450.75 | 441.41 | 449.50 | 23,933 |
| 13th Nov 2025 (Thu) | 451.23 | 454.20 | 446.87 | 447.75 | 16,772 |
| 12th Nov 2025 (Wed) | 446.00 | 455.68 | 445.44 | 455.20 | 33,844 |
| 11th Nov 2025 (Tue) | 447.65 | 448.54 | 441.57 | 443.27 | 32,942 |
| 10th Nov 2025 (Mon) | 446.28 | 451.835 | 442.23 | 449.82 | 36,628 |
| 7th Nov 2025 (Fri) | 445.16 | 448.37 | 443.93 | 447.05 | 12,615 |
| 6th Nov 2025 (Thu) | 445.48 | 446.92 | 441.00 | 444.48 | 14,075 |
| 5th Nov 2025 (Wed) | 450.98 | 451.32 | 444.43 | 445.83 | 35,357 |
| 4th Nov 2025 (Tue) | 445.45 | 448.54 | 445.45 | 448.54 | 0 |
| 3rd Nov 2025 (Mon) | 445.45 | 448.84 | 437.58 | 448.54 | 58,769 |
| 31st Oct 2025 (Fri) | 437.32 | 448.00 | 436.86 | 446.15 | 36,950 |
| 30th Oct 2025 (Thu) | 447.32 | 452.60 | 442.835 | 443.40 | 42,309 |
| 29th Oct 2025 (Wed) | 454.00 | 454.36 | 444.445 | 446.28 | 50,504 |
| 28th Oct 2025 (Tue) | 463.58 | 463.58 | 455.795 | 456.16 | 94,253 |
| 27th Oct 2025 (Mon) | 473.95 | 475.08 | 459.18 | 463.73 | 105,308 |
| 24th Oct 2025 (Fri) | 481.01 | 482.67 | 474.845 | 478.80 | 90,440 |
| 23rd Oct 2025 (Thu) | 468.00 | 481.11 | 457.70 | 479.96 | 142,702 |
| 22nd Oct 2025 (Wed) | 510.39 | 518.92 | 508.73 | 508.95 | 34,869 |
| 21st Oct 2025 (Tue) | 507.06 | 517.26 | 506.98 | 514.52 | 24,527 |
| 20th Oct 2025 (Mon) | 506.76 | 506.76 | 501.66 | 505.89 | 40,042 |
| 17th Oct 2025 (Fri) | 499.655 | 504.86 | 499.50 | 504.52 | 21,225 |
| 16th Oct 2025 (Thu) | 500.71 | 502.33 | 497.94 | 500.08 | 17,893 |