| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 58.69 | 62.77 | 56.31 | 62.08 | 34,738 |
| 5th Feb 2026 (Thu) | 60.36 | 60.36 | 57.30 | 57.68 | 9,241 |
| 4th Feb 2026 (Wed) | 61.64 | 61.77 | 59.39 | 61.21 | 8,034 |
| 3rd Feb 2026 (Tue) | 63.50 | 64.43 | 61.46 | 61.86 | 5,663 |
| 2nd Feb 2026 (Mon) | 62.55 | 65.70 | 62.08 | 63.84 | 22,364 |
| 30th Jan 2026 (Fri) | 62.43 | 62.43 | 60.14 | 62.13 | 3,786 |
| 29th Jan 2026 (Thu) | 65.51 | 66.04 | 62.60 | 62.95 | 1,988 |
| 28th Jan 2026 (Wed) | 68.66 | 69.12 | 65.30 | 69.85 | 9,204 |
| 27th Jan 2026 (Tue) | 68.56 | 69.855 | 68.14 | 69.85 | 5,937 |
| 26th Jan 2026 (Mon) | 70.35 | 70.50 | 69.135 | 69.46 | 3,950 |
| 23rd Jan 2026 (Fri) | 68.25 | 70.52 | 68.00 | 68.91 | 6,229 |
| 22nd Jan 2026 (Thu) | 68.50 | 71.50 | 68.35 | 68.94 | 15,300 |
| 21st Jan 2026 (Wed) | 70.22 | 70.60 | 66.16 | 67.92 | 8,160 |
| 20th Jan 2026 (Tue) | 70.09 | 70.25 | 68.43 | 68.41 | 8,309 |
| 19th Jan 2026 (Mon) | 72.00 | 72.89 | 70.185 | 70.17 | 15,108 |
| 16th Jan 2026 (Fri) | 72.00 | 72.89 | 70.185 | 70.17 | 15,108 |
| 15th Jan 2026 (Thu) | 72.57 | 73.40 | 71.74 | 72.11 | 5,405 |
| 14th Jan 2026 (Wed) | 73.83 | 74.37 | 72.37 | 72.72 | 19,947 |
| 13th Jan 2026 (Tue) | 79.61 | 79.61 | 74.74 | 79.60 | 20,242 |
| 12th Jan 2026 (Mon) | 75.89 | 80.11 | 75.855 | 79.60 | 19,378 |
| 9th Jan 2026 (Fri) | 75.78 | 78.05 | 75.78 | 76.47 | 10,102 |
| 8th Jan 2026 (Thu) | 75.50 | 77.00 | 74.33 | 75.86 | 17,384 |
| 7th Jan 2026 (Wed) | 74.83 | 76.12 | 74.44 | 75.24 | 11,803 |
| 6th Jan 2026 (Tue) | 71.01 | 74.61 | 70.53 | 74.25 | 15,139 |
| 5th Jan 2026 (Mon) | 70.07 | 71.81 | 68.39 | 70.66 | 39,521 |
| 2nd Jan 2026 (Fri) | 72.81 | 72.81 | 70.34 | 70.90 | 20,267 |
| 1st Jan 2026 (Thu) | 72.06 | 73.45 | 71.26 | 72.23 | 26,217 |
| 31st Dec 2025 (Wed) | 72.06 | 73.45 | 71.26 | 72.23 | 26,217 |
| 30th Dec 2025 (Tue) | 73.60 | 74.50 | 73.10 | 73.51 | 19,927 |
| 29th Dec 2025 (Mon) | 73.55 | 74.10 | 72.20 | 74.00 | 16,552 |
| 26th Dec 2025 (Fri) | 72.90 | 73.83 | 72.81 | 73.24 | 9,691 |
| 25th Dec 2025 (Thu) | 72.72 | 74.31 | 72.01 | 74.29 | 12,785 |
| 24th Dec 2025 (Wed) | 72.72 | 74.31 | 72.01 | 74.29 | 12,785 |
| 23rd Dec 2025 (Tue) | 74.70 | 74.84 | 72.23 | 73.13 | 20,651 |
| 22nd Dec 2025 (Mon) | 73.75 | 74.55 | 72.44 | 74.63 | 12,504 |
| 19th Dec 2025 (Fri) | 77.08 | 77.16 | 73.60 | 73.88 | 27,562 |
| 18th Dec 2025 (Thu) | 78.58 | 78.83 | 76.02 | 77.07 | 17,072 |
| 17th Dec 2025 (Wed) | 80.00 | 80.00 | 75.80 | 76.17 | 6,650 |
| 16th Dec 2025 (Tue) | 81.33 | 82.80 | 79.10 | 80.00 | 11,225 |
| 15th Dec 2025 (Mon) | 82.33 | 82.33 | 80.33 | 81.14 | 7,839 |
| 12th Dec 2025 (Fri) | 84.83 | 85.08 | 80.91 | 81.02 | 12,989 |
| 11th Dec 2025 (Thu) | 83.98 | 87.14 | 83.42 | 84.58 | 13,878 |
| 10th Dec 2025 (Wed) | 80.33 | 84.78 | 78.96 | 83.52 | 22,507 |
| 9th Dec 2025 (Tue) | 80.83 | 81.54 | 80.25 | 80.65 | 12,036 |
| 8th Dec 2025 (Mon) | 80.07 | 80.88 | 78.48 | 80.305 | 13,584 |