| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 41.80 | 43.19 | 40.92 | 43.21 | 11,858 |
| 2nd Apr 2026 (Thu) | 41.80 | 43.19 | 40.92 | 43.21 | 11,858 |
| 1st Apr 2026 (Wed) | 43.40 | 44.70 | 42.89 | 43.26 | 9,395 |
| 31st Mar 2026 (Tue) | 44.49 | 44.80 | 42.83 | 44.17 | 11,290 |
| 30th Mar 2026 (Mon) | 43.62 | 45.07 | 43.145 | 43.29 | 7,553 |
| 27th Mar 2026 (Fri) | 47.01 | 47.01 | 43.85 | 43.90 | 11,407 |
| 26th Mar 2026 (Thu) | 47.81 | 48.00 | 47.22 | 47.90 | 11,559 |
| 25th Mar 2026 (Wed) | 47.50 | 48.03 | 46.49 | 47.10 | 9,081 |
| 24th Mar 2026 (Tue) | 45.79 | 46.86 | 44.72 | 46.72 | 6,076 |
| 23rd Mar 2026 (Mon) | 47.18 | 47.20 | 45.20 | 45.79 | 7,172 |
| 20th Mar 2026 (Fri) | 44.41 | 45.74 | 43.77 | 45.59 | 1,630 |
| 19th Mar 2026 (Thu) | 44.62 | 45.45 | 43.77 | 44.74 | 5,937 |
| 18th Mar 2026 (Wed) | 46.145 | 46.47 | 44.62 | 44.59 | 8,473 |
| 17th Mar 2026 (Tue) | 45.99 | 47.77 | 45.99 | 46.66 | 37,520 |
| 16th Mar 2026 (Mon) | 44.75 | 45.035 | 44.30 | 44.30 | 3,549 |
| 13th Mar 2026 (Fri) | 46.39 | 46.39 | 43.53 | 43.76 | 23,659 |
| 12th Mar 2026 (Thu) | 43.47 | 46.25 | 42.76 | 45.84 | 7,007 |
| 11th Mar 2026 (Wed) | 44.80 | 45.31 | 43.73 | 44.33 | 8,498 |
| 10th Mar 2026 (Tue) | 44.94 | 45.25 | 43.85 | 44.37 | 6,100 |
| 9th Mar 2026 (Mon) | 47.00 | 47.00 | 44.08 | 45.21 | 7,046 |
| 6th Mar 2026 (Fri) | 46.95 | 48.81 | 46.42 | 47.98 | 5,182 |
| 5th Mar 2026 (Thu) | 49.00 | 49.01 | 47.15 | 48.00 | 4,830 |
| 4th Mar 2026 (Wed) | 48.56 | 49.72 | 48.04 | 48.68 | 9,596 |
| 3rd Mar 2026 (Tue) | 47.58 | 49.57 | 46.70 | 47.80 | 2,745 |
| 2nd Mar 2026 (Mon) | 49.00 | 50.73 | 48.405 | 49.57 | 22,467 |
| 27th Feb 2026 (Fri) | 56.89 | 56.89 | 51.86 | 51.88 | 32,588 |
| 26th Feb 2026 (Thu) | 56.87 | 59.31 | 56.15 | 57.72 | 34,650 |
| 25th Feb 2026 (Wed) | 58.56 | 61.09 | 58.56 | 61.09 | 0 |
| 24th Feb 2026 (Tue) | 58.56 | 58.56 | 57.81 | 57.81 | 0 |
| 23rd Feb 2026 (Mon) | 58.56 | 58.815 | 54.245 | 54.31 | 37,715 |
| 20th Feb 2026 (Fri) | 62.33 | 62.33 | 59.90 | 60.52 | 13,066 |
| 19th Feb 2026 (Thu) | 61.83 | 62.47 | 61.10 | 61.59 | 24,104 |
| 18th Feb 2026 (Wed) | 60.83 | 63.25 | 60.83 | 63.21 | 14,200 |
| 17th Feb 2026 (Tue) | 59.79 | 62.12 | 58.50 | 61.67 | 7,463 |
| 16th Feb 2026 (Mon) | 60.77 | 60.815 | 58.27 | 58.68 | 6,816 |
| 13th Feb 2026 (Fri) | 60.77 | 60.815 | 58.27 | 58.68 | 6,816 |
| 12th Feb 2026 (Thu) | 58.99 | 60.00 | 57.17 | 59.49 | 16,300 |
| 11th Feb 2026 (Wed) | 58.02 | 58.69 | 55.80 | 58.73 | 7,842 |
| 10th Feb 2026 (Tue) | 59.63 | 60.43 | 58.58 | 59.13 | 15,161 |
| 9th Feb 2026 (Mon) | 61.41 | 62.63 | 58.855 | 59.14 | 28,387 |
| 6th Feb 2026 (Fri) | 58.69 | 62.77 | 56.31 | 62.08 | 34,738 |