| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 131.23 | 133.60 | 129.36 | 131.32 | 39,050 |
| 17th Jul 2025 (Thu) | 123.00 | 127.67 | 123.00 | 126.97 | 33,901 |
| 16th Jul 2025 (Wed) | 121.74 | 122.55 | 117.38 | 121.36 | 32,452 |
| 15th Jul 2025 (Tue) | 124.24 | 126.50 | 118.55 | 120.42 | 29,453 |
| 14th Jul 2025 (Mon) | 118.35 | 124.99 | 118.35 | 124.32 | 27,886 |
| 11th Jul 2025 (Fri) | 120.02 | 120.85 | 115.30 | 115.76 | 30,196 |
| 10th Jul 2025 (Thu) | 122.20 | 122.28 | 119.56 | 121.65 | 20,994 |
| 9th Jul 2025 (Wed) | 122.01 | 125.18 | 121.40 | 123.62 | 17,588 |
| 8th Jul 2025 (Tue) | 120.685 | 124.19 | 120.00 | 123.75 | 37,307 |
| 7th Jul 2025 (Mon) | 123.10 | 124.61 | 119.25 | 119.72 | 44,695 |
| 4th Jul 2025 (Fri) | 124.10 | 128.16 | 123.70 | 124.71 | 29,426 |
| 3rd Jul 2025 (Thu) | 124.10 | 128.16 | 123.70 | 124.71 | 29,426 |
| 2nd Jul 2025 (Wed) | 124.75 | 125.45 | 122.50 | 123.71 | 29,687 |
| 1st Jul 2025 (Tue) | 128.51 | 129.30 | 123.50 | 125.28 | 15,920 |
| 30th Jun 2025 (Mon) | 129.30 | 130.00 | 125.20 | 127.97 | 27,857 |
| 27th Jun 2025 (Fri) | 128.50 | 128.57 | 124.32 | 128.25 | 24,180 |
| 26th Jun 2025 (Thu) | 123.80 | 129.50 | 121.51 | 127.80 | 47,126 |
| 25th Jun 2025 (Wed) | 134.11 | 134.48 | 121.61 | 122.33 | 64,138 |
| 24th Jun 2025 (Tue) | 132.00 | 134.53 | 128.50 | 134.04 | 45,220 |
| 23rd Jun 2025 (Mon) | 133.33 | 137.80 | 130.00 | 131.22 | 32,517 |
| 20th Jun 2025 (Fri) | 138.21 | 140.49 | 135.76 | 138.48 | 24,686 |
| 19th Jun 2025 (Thu) | 134.00 | 136.11 | 131.89 | 135.49 | 23,732 |
| 18th Jun 2025 (Wed) | 134.00 | 136.11 | 131.89 | 135.49 | 23,732 |
| 17th Jun 2025 (Tue) | 143.04 | 143.04 | 133.80 | 135.11 | 29,824 |
| 16th Jun 2025 (Mon) | 150.595 | 152.00 | 145.22 | 145.41 | 29,175 |
| 13th Jun 2025 (Fri) | 149.05 | 153.69 | 143.33 | 146.69 | 37,494 |
| 12th Jun 2025 (Thu) | 153.00 | 162.74 | 152.60 | 155.53 | 61,251 |
| 11th Jun 2025 (Wed) | 152.88 | 156.00 | 152.11 | 154.57 | 25,692 |
| 10th Jun 2025 (Tue) | 152.36 | 153.00 | 146.80 | 151.73 | 32,381 |
| 9th Jun 2025 (Mon) | 152.25 | 153.51 | 148.00 | 152.92 | 42,093 |
| 6th Jun 2025 (Fri) | 142.49 | 153.65 | 141.75 | 151.73 | 98,005 |
| 5th Jun 2025 (Thu) | 133.03 | 142.40 | 132.46 | 139.17 | 37,668 |
| 4th Jun 2025 (Wed) | 136.50 | 137.01 | 131.85 | 133.99 | 29,925 |
| 3rd Jun 2025 (Tue) | 139.94 | 141.14 | 135.01 | 137.54 | 30,966 |
| 2nd Jun 2025 (Mon) | 130.60 | 141.50 | 128.24 | 137.80 | 44,257 |
| 30th May 2025 (Fri) | 125.03 | 132.28 | 124.49 | 130.99 | 23,202 |
| 29th May 2025 (Thu) | 128.815 | 128.815 | 123.70 | 125.32 | 37,580 |
| 28th May 2025 (Wed) | 130.755 | 130.755 | 128.86 | 129.56 | 27,284 |
| 27th May 2025 (Tue) | 129.98 | 132.60 | 129.44 | 132.24 | 33,928 |
| 26th May 2025 (Mon) | 129.60 | 129.60 | 129.60 | 129.60 | 0 |
| 24th May 2025 (Sat) | 129.00 | 131.81 | 128.98 | 129.60 | 22,687 |
| 23rd May 2025 (Fri) | 129.00 | 131.81 | 128.98 | 129.82 | 22,687 |
| 22nd May 2025 (Thu) | 124.72 | 132.05 | 123.95 | 132.05 | 45,026 |
| 21st May 2025 (Wed) | 134.43 | 134.43 | 125.20 | 125.59 | 85,250 |
| 20th May 2025 (Tue) | 136.63 | 137.41 | 134.83 | 137.22 | 25,831 |
| 19th May 2025 (Mon) | 133.43 | 137.31 | 133.43 | 135.85 | 26,710 |