| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 84.83 | 85.08 | 80.91 | 81.02 | 12,989 |
| 11th Dec 2025 (Thu) | 83.98 | 87.14 | 83.42 | 84.58 | 13,878 |
| 10th Dec 2025 (Wed) | 80.33 | 84.78 | 78.96 | 83.52 | 22,507 |
| 9th Dec 2025 (Tue) | 80.83 | 81.54 | 80.25 | 80.65 | 12,036 |
| 8th Dec 2025 (Mon) | 80.07 | 80.88 | 78.48 | 80.305 | 13,584 |
| 5th Dec 2025 (Fri) | 81.55 | 81.93 | 80.00 | 80.05 | 11,124 |
| 4th Dec 2025 (Thu) | 77.31 | 81.68 | 76.83 | 81.51 | 26,727 |
| 3rd Dec 2025 (Wed) | 76.58 | 77.96 | 76.58 | 77.52 | 10,397 |
| 2nd Dec 2025 (Tue) | 79.33 | 79.33 | 76.54 | 76.93 | 10,208 |
| 1st Dec 2025 (Mon) | 79.72 | 80.47 | 77.995 | 78.42 | 11,795 |
| 28th Nov 2025 (Fri) | 81.99 | 82.95 | 80.71 | 80.89 | 5,739 |
| 27th Nov 2025 (Thu) | 79.45 | 82.20 | 78.83 | 81.50 | 10,622 |
| 26th Nov 2025 (Wed) | 79.45 | 82.20 | 78.83 | 81.50 | 15,064 |
| 25th Nov 2025 (Tue) | 79.42 | 80.76 | 78.90 | 78.94 | 13,154 |
| 24th Nov 2025 (Mon) | 75.59 | 80.51 | 75.59 | 80.315 | 23,353 |
| 21st Nov 2025 (Fri) | 69.00 | 75.65 | 68.80 | 75.54 | 11,530 |
| 20th Nov 2025 (Thu) | 74.74 | 75.56 | 74.74 | 72.61 | 1,303 |
| 19th Nov 2025 (Wed) | 76.15 | 77.26 | 71.905 | 72.61 | 20,603 |
| 18th Nov 2025 (Tue) | 75.55 | 78.81 | 75.20 | 76.31 | 14,310 |
| 17th Nov 2025 (Mon) | 81.83 | 82.285 | 75.86 | 76.51 | 30,242 |
| 14th Nov 2025 (Fri) | 81.22 | 83.39 | 81.08 | 81.84 | 13,201 |
| 13th Nov 2025 (Thu) | 84.49 | 84.49 | 80.52 | 82.20 | 11,498 |
| 12th Nov 2025 (Wed) | 86.19 | 88.24 | 86.00 | 88.065 | 14,236 |
| 11th Nov 2025 (Tue) | 89.34 | 89.34 | 83.01 | 85.97 | 42,305 |
| 10th Nov 2025 (Mon) | 81.80 | 90.92 | 81.54 | 90.86 | 72,862 |
| 7th Nov 2025 (Fri) | 78.90 | 79.81 | 69.38 | 79.08 | 75,900 |
| 6th Nov 2025 (Thu) | 79.75 | 83.56 | 76.62 | 81.01 | 70,675 |
| 5th Nov 2025 (Wed) | 83.20 | 90.01 | 82.45 | 88.82 | 104,786 |
| 4th Nov 2025 (Tue) | 80.00 | 80.79 | 80.00 | 80.79 | 0 |
| 3rd Nov 2025 (Mon) | 80.00 | 82.36 | 78.54 | 80.79 | 35,243 |
| 31st Oct 2025 (Fri) | 78.32 | 80.99 | 77.87 | 80.52 | 21,235 |
| 30th Oct 2025 (Thu) | 77.78 | 80.68 | 77.10 | 77.41 | 22,882 |
| 29th Oct 2025 (Wed) | 77.83 | 81.09 | 76.40 | 78.44 | 18,454 |
| 28th Oct 2025 (Tue) | 80.86 | 81.69 | 78.095 | 78.19 | 18,452 |
| 27th Oct 2025 (Mon) | 78.415 | 81.78 | 78.415 | 81.23 | 24,400 |
| 24th Oct 2025 (Fri) | 78.87 | 79.50 | 76.09 | 76.28 | 20,274 |
| 23rd Oct 2025 (Thu) | 77.81 | 79.87 | 77.23 | 77.36 | 19,351 |
| 22nd Oct 2025 (Wed) | 77.00 | 79.06 | 76.78 | 78.05 | 7,312 |
| 21st Oct 2025 (Tue) | 77.52 | 81.29 | 77.20 | 79.37 | 21,897 |
| 20th Oct 2025 (Mon) | 77.53 | 79.23 | 76.00 | 77.69 | 18,766 |
| 17th Oct 2025 (Fri) | 75.38 | 77.39 | 75.15 | 75.54 | 16,318 |
| 16th Oct 2025 (Thu) | 79.55 | 80.34 | 74.90 | 75.39 | 20,436 |
| 15th Oct 2025 (Wed) | 86.57 | 87.00 | 78.63 | 79.49 | 44,583 |
| 14th Oct 2025 (Tue) | 81.59 | 87.43 | 81.59 | 85.83 | 20,023 |
| 13th Oct 2025 (Mon) | 82.40 | 83.30 | 79.59 | 83.28 | 38,400 |