| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 101.50 | 103.49 | 100.59 | 102.48 | 32,068 |
| 18th Sep 2025 (Thu) | 97.21 | 102.08 | 97.21 | 100.97 | 40,416 |
| 17th Sep 2025 (Wed) | 98.00 | 98.87 | 95.00 | 95.29 | 17,400 |
| 16th Sep 2025 (Tue) | 100.35 | 100.35 | 95.00 | 98.59 | 20,821 |
| 15th Sep 2025 (Mon) | 100.00 | 102.47 | 99.00 | 100.20 | 48,455 |
| 12th Sep 2025 (Fri) | 98.40 | 100.67 | 98.15 | 99.08 | 19,240 |
| 11th Sep 2025 (Thu) | 97.62 | 99.85 | 96.81 | 99.62 | 39,614 |
| 10th Sep 2025 (Wed) | 97.54 | 98.90 | 95.00 | 95.18 | 29,034 |
| 9th Sep 2025 (Tue) | 100.55 | 102.05 | 97.01 | 98.335 | 29,520 |
| 8th Sep 2025 (Mon) | 93.81 | 101.35 | 93.40 | 100.74 | 60,015 |
| 5th Sep 2025 (Fri) | 93.57 | 93.94 | 89.60 | 92.64 | 17,129 |
| 4th Sep 2025 (Thu) | 87.69 | 94.77 | 87.46 | 93.92 | 61,243 |
| 3rd Sep 2025 (Wed) | 88.33 | 90.10 | 87.70 | 88.06 | 16,598 |
| 2nd Sep 2025 (Tue) | 89.00 | 90.67 | 87.90 | 88.80 | 21,993 |
| 1st Sep 2025 (Mon) | 90.10 | 92.26 | 88.78 | 92.22 | 32,320 |
| 29th Aug 2025 (Fri) | 90.10 | 92.26 | 88.78 | 92.22 | 32,320 |
| 28th Aug 2025 (Thu) | 88.77 | 92.54 | 88.77 | 90.26 | 46,414 |
| 27th Aug 2025 (Wed) | 88.74 | 89.87 | 88.25 | 88.94 | 18,187 |
| 26th Aug 2025 (Tue) | 87.50 | 88.77 | 86.38 | 88.64 | 55,425 |
| 25th Aug 2025 (Mon) | 91.40 | 94.00 | 87.90 | 87.99 | 42,634 |
| 22nd Aug 2025 (Fri) | 88.28 | 93.18 | 87.03 | 91.01 | 41,898 |
| 21st Aug 2025 (Thu) | 87.38 | 91.50 | 86.41 | 88.09 | 74,389 |
| 20th Aug 2025 (Wed) | 85.49 | 87.11 | 83.77 | 86.76 | 17,101 |
| 19th Aug 2025 (Tue) | 87.57 | 90.30 | 86.00 | 86.80 | 38,252 |
| 18th Aug 2025 (Mon) | 90.00 | 90.66 | 87.57 | 88.05 | 38,012 |
| 15th Aug 2025 (Fri) | 89.26 | 92.91 | 87.83 | 90.43 | 44,906 |
| 14th Aug 2025 (Thu) | 90.20 | 91.20 | 87.61 | 89.56 | 57,097 |
| 13th Aug 2025 (Wed) | 90.89 | 94.70 | 90.25 | 92.52 | 61,157 |
| 12th Aug 2025 (Tue) | 88.75 | 90.76 | 85.90 | 90.04 | 71,323 |
| 11th Aug 2025 (Mon) | 85.88 | 89.06 | 84.855 | 88.39 | 65,829 |
| 8th Aug 2025 (Fri) | 92.07 | 92.48 | 86.63 | 88.26 | 163,992 |
| 7th Aug 2025 (Thu) | 118.00 | 118.00 | 88.90 | 90.23 | 330,940 |
| 6th Aug 2025 (Wed) | 127.00 | 127.00 | 121.00 | 122.55 | 82,534 |
| 5th Aug 2025 (Tue) | 125.25 | 129.53 | 123.28 | 125.54 | 37,446 |
| 4th Aug 2025 (Mon) | 119.00 | 123.20 | 119.00 | 119.985 | 21,923 |
| 1st Aug 2025 (Fri) | 116.945 | 119.50 | 114.65 | 116.72 | 17,218 |
| 31st Jul 2025 (Thu) | 114.09 | 123.70 | 114.09 | 121.03 | 29,214 |
| 30th Jul 2025 (Wed) | 115.50 | 115.55 | 111.025 | 113.06 | 17,876 |
| 29th Jul 2025 (Tue) | 118.72 | 118.72 | 112.01 | 113.56 | 43,886 |
| 28th Jul 2025 (Mon) | 122.10 | 122.22 | 117.30 | 118.74 | 48,468 |
| 25th Jul 2025 (Fri) | 124.005 | 125.60 | 122.74 | 123.60 | 15,040 |
| 24th Jul 2025 (Thu) | 123.65 | 124.78 | 122.00 | 123.64 | 12,437 |
| 23rd Jul 2025 (Wed) | 127.445 | 128.10 | 124.72 | 126.81 | 20,173 |
| 22nd Jul 2025 (Tue) | 120.71 | 126.50 | 120.00 | 126.10 | 28,648 |