| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.56 | 22.81 | 22.47 | 22.80 | 20,124 |
| 2nd Apr 2026 (Thu) | 22.56 | 22.81 | 22.47 | 22.80 | 20,124 |
| 1st Apr 2026 (Wed) | 22.88 | 23.00 | 22.62 | 22.86 | 10,925 |
| 31st Mar 2026 (Tue) | 22.48 | 22.89 | 22.38 | 22.87 | 1,422 |
| 30th Mar 2026 (Mon) | 22.41 | 22.45 | 22.17 | 22.24 | 5,110 |
| 27th Mar 2026 (Fri) | 22.57 | 22.57 | 22.11 | 22.21 | 7,574 |
| 26th Mar 2026 (Thu) | 22.87 | 23.02 | 22.655 | 22.64 | 14,699 |
| 25th Mar 2026 (Wed) | 23.255 | 23.32 | 22.73 | 22.88 | 14,478 |
| 24th Mar 2026 (Tue) | 23.105 | 23.15 | 22.90 | 23.00 | 3,215 |
| 23rd Mar 2026 (Mon) | 23.38 | 23.53 | 23.27 | 23.28 | 4,322 |
| 20th Mar 2026 (Fri) | 23.23 | 23.23 | 22.84 | 22.91 | 530 |
| 19th Mar 2026 (Thu) | 23.40 | 23.45 | 23.14 | 23.29 | 5,184 |
| 18th Mar 2026 (Wed) | 23.83 | 23.86 | 23.56 | 23.57 | 3,024 |
| 17th Mar 2026 (Tue) | 23.80 | 24.04 | 23.80 | 23.89 | 7,144 |
| 16th Mar 2026 (Mon) | 23.805 | 23.805 | 23.63 | 23.62 | 2,071 |
| 13th Mar 2026 (Fri) | 23.50 | 23.70 | 23.38 | 23.40 | 4,510 |
| 12th Mar 2026 (Thu) | 23.855 | 23.935 | 23.40 | 23.42 | 4,513 |
| 11th Mar 2026 (Wed) | 24.085 | 24.09 | 23.71 | 23.95 | 4,867 |
| 10th Mar 2026 (Tue) | 23.90 | 24.11 | 23.90 | 23.96 | 1,062 |
| 9th Mar 2026 (Mon) | 24.24 | 24.35 | 23.75 | 24.30 | 2,436 |
| 6th Mar 2026 (Fri) | 24.475 | 24.52 | 24.15 | 24.42 | 1,256 |
| 5th Mar 2026 (Thu) | 24.615 | 24.75 | 24.48 | 24.70 | 2,620 |
| 4th Mar 2026 (Wed) | 24.54 | 24.73 | 24.45 | 24.67 | 11,616 |
| 3rd Mar 2026 (Tue) | 24.09 | 24.50 | 23.88 | 24.46 | 1,965 |
| 2nd Mar 2026 (Mon) | 24.01 | 24.45 | 24.00 | 24.44 | 5,609 |
| 27th Feb 2026 (Fri) | 24.255 | 24.52 | 24.12 | 24.32 | 191,907 |
| 26th Feb 2026 (Thu) | 24.11 | 24.365 | 24.11 | 24.38 | 1,829 |
| 25th Feb 2026 (Wed) | 23.88 | 23.95 | 23.88 | 23.95 | 0 |
| 24th Feb 2026 (Tue) | 23.88 | 23.88 | 23.74 | 23.74 | 0 |
| 23rd Feb 2026 (Mon) | 23.88 | 23.96 | 23.31 | 23.39 | 32,323 |
| 20th Feb 2026 (Fri) | 23.98 | 24.12 | 23.88 | 24.02 | 5,505 |
| 19th Feb 2026 (Thu) | 23.92 | 23.99 | 23.84 | 23.95 | 5,876 |
| 18th Feb 2026 (Wed) | 23.635 | 24.02 | 23.635 | 23.93 | 7,616 |
| 17th Feb 2026 (Tue) | 23.595 | 23.595 | 23.25 | 23.48 | 2,147 |
| 16th Feb 2026 (Mon) | 23.47 | 23.70 | 23.47 | 23.59 | 2,174 |
| 13th Feb 2026 (Fri) | 23.47 | 23.70 | 23.47 | 23.59 | 2,174 |
| 12th Feb 2026 (Thu) | 23.81 | 23.81 | 23.38 | 23.50 | 8,160 |
| 11th Feb 2026 (Wed) | 24.06 | 24.06 | 23.67 | 23.83 | 13,354 |
| 10th Feb 2026 (Tue) | 24.08 | 24.20 | 23.97 | 24.01 | 10,675 |
| 9th Feb 2026 (Mon) | 23.76 | 23.89 | 23.69 | 23.82 | 14,679 |
| 6th Feb 2026 (Fri) | 23.70 | 23.78 | 23.65 | 23.77 | 41,409 |
| 5th Feb 2026 (Thu) | 23.90 | 23.90 | 23.45 | 23.50 | 2,915 |