| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 23.70 | 23.77 | 23.70 | 23.77 | 836 |
| 6th Feb 2026 (Fri) | 23.70 | 23.78 | 23.65 | 23.77 | 41,409 |
| 5th Feb 2026 (Thu) | 23.90 | 23.90 | 23.45 | 23.50 | 2,915 |
| 4th Feb 2026 (Wed) | 24.00 | 24.02 | 23.73 | 23.90 | 6,795 |
| 3rd Feb 2026 (Tue) | 24.06 | 24.34 | 23.74 | 23.98 | 49,690 |
| 2nd Feb 2026 (Mon) | 24.09 | 24.19 | 24.00 | 24.05 | 10,430 |
| 30th Jan 2026 (Fri) | 24.31 | 24.36 | 24.12 | 24.19 | 6,434 |
| 29th Jan 2026 (Thu) | 24.55 | 24.55 | 24.11 | 24.19 | 18,098 |
| 28th Jan 2026 (Wed) | 24.58 | 24.62 | 24.39 | 24.45 | 10,675 |
| 27th Jan 2026 (Tue) | 24.75 | 24.75 | 24.45 | 24.45 | 39,760 |
| 26th Jan 2026 (Mon) | 24.90 | 24.90 | 24.68 | 24.75 | 38,225 |
| 23rd Jan 2026 (Fri) | 24.87 | 24.87 | 24.74 | 24.83 | 69,816 |
| 22nd Jan 2026 (Thu) | 24.84 | 24.86 | 24.78 | 24.84 | 4,147 |
| 21st Jan 2026 (Wed) | 24.70 | 24.70 | 24.70 | 24.66 | 1,005 |
| 20th Jan 2026 (Tue) | 24.64 | 24.65 | 24.41 | 24.43 | 512 |
| 19th Jan 2026 (Mon) | 25.07 | 25.07 | 24.91 | 24.91 | 100 |
| 16th Jan 2026 (Fri) | 25.07 | 25.07 | 24.91 | 24.91 | 100 |
| 15th Jan 2026 (Thu) | 25.07 | 25.07 | 24.94 | 24.9512 | 2,019 |
| 14th Jan 2026 (Wed) | 24.93 | 24.93 | 24.87 | 24.91 | 63 |
| 13th Jan 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.1498 | 80 |
| 12th Jan 2026 (Mon) | 25.09 | 25.20 | 25.09 | 25.1498 | 1,325 |
| 9th Jan 2026 (Fri) | 25.25 | 25.25 | 25.19 | 25.1919 | 1,498 |
| 8th Jan 2026 (Thu) | 25.12 | 25.24 | 25.12 | 25.2039 | 600 |
| 7th Jan 2026 (Wed) | 25.21 | 25.21 | 25.09 | 25.07 | 401 |
| 6th Jan 2026 (Tue) | 25.02 | 25.32 | 25.02 | 25.2693 | 200 |
| 5th Jan 2026 (Mon) | 25.17 | 25.31 | 25.16 | 25.14 | 1,466 |
| 2nd Jan 2026 (Fri) | 25.05 | 25.05 | 24.66 | 24.74 | 2,999 |
| 1st Jan 2026 (Thu) | 25.19 | 25.19 | 25.00 | 25.0085 | 33,411 |
| 31st Dec 2025 (Wed) | 25.19 | 25.19 | 25.00 | 25.0085 | 33,411 |
| 30th Dec 2025 (Tue) | 25.25 | 25.26 | 25.18 | 25.19 | 1,599 |
| 29th Dec 2025 (Mon) | 25.38 | 25.38 | 25.27 | 25.35 | 2,688 |
| 26th Dec 2025 (Fri) | 25.44 | 25.44 | 25.42 | 25.45 | 552 |
| 25th Dec 2025 (Thu) | 25.50 | 25.50 | 25.4527 | 25.4527 | 6 |
| 24th Dec 2025 (Wed) | 25.50 | 25.50 | 25.4527 | 25.4527 | 6 |
| 23rd Dec 2025 (Tue) | 25.50 | 25.50 | 25.41 | 25.48 | 2,509 |
| 22nd Dec 2025 (Mon) | 25.51 | 25.67 | 25.51 | 25.5521 | 1,417 |
| 19th Dec 2025 (Fri) | 25.40 | 25.41 | 25.37 | 25.351 | 4,926 |
| 18th Dec 2025 (Thu) | 25.235 | 25.31 | 25.07 | 25.0849 | 7,768 |
| 17th Dec 2025 (Wed) | 25.41 | 25.41 | 25.06 | 25.07 | 44,208 |
| 16th Dec 2025 (Tue) | 25.02 | 25.15 | 24.90 | 25.1305 | 4,569 |