| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.94 | 31.7196 | 30.94 | 31.7196 | 1 |
| 2nd Apr 2026 (Thu) | 30.94 | 31.7196 | 30.94 | 31.7196 | 1 |
| 1st Apr 2026 (Wed) | 30.94 | 31.9006 | 30.94 | 31.9006 | 9 |
| 31st Mar 2026 (Tue) | 30.94 | 31.35 | 30.94 | 31.4899 | 612 |
| 30th Mar 2026 (Mon) | 30.77 | 30.77 | 30.77 | 30.6275 | 0 |
| 27th Mar 2026 (Fri) | 31.23 | 31.23 | 30.59 | 30.59 | 9 |
| 26th Mar 2026 (Thu) | 31.23 | 31.23 | 31.23 | 30.8242 | 0 |
| 25th Mar 2026 (Wed) | 31.32 | 31.34 | 31.31 | 31.3857 | 1 |
| 24th Mar 2026 (Tue) | 30.81 | 30.81 | 30.81 | 31.00 | 0 |
| 23rd Mar 2026 (Mon) | 31.26 | 31.26 | 31.26 | 31.23 | 96 |
| 20th Mar 2026 (Fri) | 31.75 | 31.75 | 30.4945 | 30.4945 | 0 |
| 19th Mar 2026 (Thu) | 31.75 | 31.75 | 31.4085 | 31.4085 | 31 |
| 18th Mar 2026 (Wed) | 31.75 | 31.75 | 31.57 | 31.54 | 641 |
| 17th Mar 2026 (Tue) | 31.95 | 31.95 | 31.95 | 31.9525 | 14 |
| 16th Mar 2026 (Mon) | 32.10 | 32.10 | 31.8714 | 31.8714 | 0 |
| 13th Mar 2026 (Fri) | 32.10 | 32.10 | 31.3503 | 31.3503 | 0 |
| 12th Mar 2026 (Thu) | 32.10 | 32.10 | 31.7365 | 31.7365 | 0 |
| 11th Mar 2026 (Wed) | 32.10 | 32.10 | 32.10 | 32.19 | 0 |
| 10th Mar 2026 (Tue) | 32.59 | 32.59 | 32.307 | 32.307 | 0 |
| 9th Mar 2026 (Mon) | 32.59 | 32.59 | 32.2275 | 32.2275 | 3 |
| 6th Mar 2026 (Fri) | 32.59 | 32.59 | 32.0347 | 32.0347 | 0 |
| 5th Mar 2026 (Thu) | 32.59 | 32.59 | 32.2824 | 32.2824 | 0 |
| 4th Mar 2026 (Wed) | 32.59 | 32.997 | 32.59 | 32.997 | 1 |
| 3rd Mar 2026 (Tue) | 32.59 | 32.59 | 32.59 | 32.5998 | 3 |
| 2nd Mar 2026 (Mon) | 34.30 | 34.30 | 33.6389 | 33.6389 | 0 |
| 27th Feb 2026 (Fri) | 34.30 | 34.37 | 34.30 | 34.2318 | 0 |
| 26th Feb 2026 (Thu) | 34.25 | 34.27 | 34.25 | 34.2943 | 2,205 |
| 25th Feb 2026 (Wed) | 33.90 | 34.3258 | 33.90 | 34.3258 | 0 |
| 24th Feb 2026 (Tue) | 33.90 | 34.0227 | 33.90 | 34.0227 | 0 |
| 23rd Feb 2026 (Mon) | 33.90 | 33.9222 | 33.90 | 33.9222 | 0 |
| 20th Feb 2026 (Fri) | 33.90 | 34.01 | 33.90 | 34.01 | 0 |
| 19th Feb 2026 (Thu) | 33.90 | 33.90 | 33.8125 | 33.8125 | 0 |
| 18th Feb 2026 (Wed) | 33.90 | 33.90 | 33.90 | 33.9289 | 0 |
| 17th Feb 2026 (Tue) | 33.95 | 33.95 | 33.8828 | 33.8828 | 0 |
| 16th Feb 2026 (Mon) | 33.95 | 33.95 | 33.8749 | 33.8749 | 0 |
| 13th Feb 2026 (Fri) | 33.95 | 33.95 | 33.8749 | 33.8749 | 0 |
| 12th Feb 2026 (Thu) | 33.95 | 33.95 | 33.8576 | 33.8576 | 0 |
| 11th Feb 2026 (Wed) | 33.95 | 33.95 | 33.90 | 34.1414 | 0 |
| 10th Feb 2026 (Tue) | 33.16 | 33.9617 | 33.16 | 33.9617 | 0 |
| 9th Feb 2026 (Mon) | 33.16 | 33.852 | 33.16 | 33.852 | 5 |
| 6th Feb 2026 (Fri) | 33.16 | 33.412 | 33.16 | 33.412 | 0 |
| 5th Feb 2026 (Thu) | 33.16 | 33.16 | 32.7417 | 32.7417 | 4 |