| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.66 | 31.7993 | 31.66 | 31.7993 | 135 |
| 17th Jul 2025 (Thu) | 31.66 | 31.8708 | 31.66 | 31.8708 | 155 |
| 16th Jul 2025 (Wed) | 31.66 | 31.75 | 31.66 | 31.75 | 20 |
| 15th Jul 2025 (Tue) | 31.60 | 31.60 | 31.60 | 31.608 | 31 |
| 14th Jul 2025 (Mon) | 31.92 | 31.92 | 31.89 | 31.90 | 577 |
| 11th Jul 2025 (Fri) | 32.23 | 32.23 | 31.9278 | 31.9278 | 84 |
| 10th Jul 2025 (Thu) | 32.23 | 32.23 | 32.23 | 32.23 | 900 |
| 9th Jul 2025 (Wed) | 32.10 | 32.20 | 32.10 | 32.2004 | 1,104 |
| 8th Jul 2025 (Tue) | 32.00 | 32.00 | 32.00 | 31.97 | 288 |
| 7th Jul 2025 (Mon) | 31.96 | 31.98 | 31.73 | 31.7738 | 6,738 |
| 4th Jul 2025 (Fri) | 32.06 | 32.0994 | 32.06 | 32.0994 | 0 |
| 3rd Jul 2025 (Thu) | 32.06 | 32.0994 | 32.06 | 32.0994 | 0 |
| 2nd Jul 2025 (Wed) | 32.06 | 32.08 | 32.06 | 32.0592 | 499 |
| 1st Jul 2025 (Tue) | 31.89 | 31.94 | 31.89 | 31.97 | 1 |
| 30th Jun 2025 (Mon) | 31.89 | 31.94 | 31.89 | 32.0215 | 1,684 |
| 27th Jun 2025 (Fri) | 31.67 | 31.9502 | 31.67 | 31.9502 | 0 |
| 26th Jun 2025 (Thu) | 31.67 | 31.67 | 31.67 | 31.7069 | 1,506 |
| 25th Jun 2025 (Wed) | 31.33 | 31.3588 | 31.33 | 31.3588 | 0 |
| 24th Jun 2025 (Tue) | 31.33 | 31.44 | 31.33 | 31.4982 | 171 |
| 23rd Jun 2025 (Mon) | 31.15 | 31.15 | 31.15 | 31.1675 | 419 |
| 20th Jun 2025 (Fri) | 31.10 | 31.10 | 30.98 | 30.9477 | 931 |
| 19th Jun 2025 (Thu) | 31.29 | 31.29 | 31.1756 | 31.1756 | 0 |
| 18th Jun 2025 (Wed) | 31.29 | 31.29 | 31.1756 | 31.1756 | 0 |
| 17th Jun 2025 (Tue) | 31.29 | 31.29 | 31.29 | 31.1236 | 92 |
| 16th Jun 2025 (Mon) | 31.26 | 31.4393 | 31.26 | 31.4393 | 68 |
| 13th Jun 2025 (Fri) | 31.26 | 31.26 | 31.26 | 31.3006 | 1,664 |
| 12th Jun 2025 (Thu) | 31.67 | 31.67 | 31.67 | 31.6642 | 100 |
| 11th Jun 2025 (Wed) | 31.44 | 31.4673 | 31.44 | 31.4673 | 0 |
| 10th Jun 2025 (Tue) | 31.44 | 31.45 | 31.44 | 31.4952 | 450 |
| 9th Jun 2025 (Mon) | 31.39 | 31.4475 | 31.39 | 31.4475 | 0 |
| 6th Jun 2025 (Fri) | 31.39 | 31.39 | 31.39 | 31.39 | 0 |
| 5th Jun 2025 (Thu) | 31.31 | 31.31 | 31.31 | 31.31 | 15 |
| 4th Jun 2025 (Wed) | 31.40 | 31.40 | 31.40 | 31.40 | 0 |
| 3rd Jun 2025 (Tue) | 31.33 | 31.33 | 31.2648 | 31.2648 | 0 |
| 2nd Jun 2025 (Mon) | 31.33 | 31.33 | 31.33 | 31.407 | 181 |
| 30th May 2025 (Fri) | 31.24 | 31.24 | 31.24 | 31.24 | 80 |
| 29th May 2025 (Thu) | 31.31 | 31.31 | 31.1634 | 31.1634 | 0 |
| 28th May 2025 (Wed) | 31.2752 | 31.2752 | 31.2752 | 31.2752 | 520 |
| 27th May 2025 (Tue) | 31.31 | 31.31 | 31.31 | 31.31 | 967 |
| 26th May 2025 (Mon) | 31.02 | 31.02 | 31.02 | 31.02 | 0 |
| 24th May 2025 (Sat) | 30.9377 | 31.02 | 30.9377 | 31.02 | 0 |
| 23rd May 2025 (Fri) | 30.9377 | 30.9377 | 30.9377 | 30.9377 | 0 |
| 22nd May 2025 (Thu) | 30.98 | 30.98 | 30.98 | 30.98 | 4 |
| 21st May 2025 (Wed) | 31.18 | 31.18 | 31.18 | 31.18 | 3,573 |
| 20th May 2025 (Tue) | 31.08 | 31.08 | 31.08 | 31.08 | 99 |
| 19th May 2025 (Mon) | 30.97 | 30.97 | 30.97 | 30.97 | 190 |