| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 33.16 | 33.412 | 33.16 | 33.412 | 0 |
| 5th Feb 2026 (Thu) | 33.16 | 33.16 | 32.7417 | 32.7417 | 4 |
| 4th Feb 2026 (Wed) | 33.16 | 33.16 | 33.1373 | 33.1373 | 0 |
| 3rd Feb 2026 (Tue) | 33.16 | 33.16 | 33.04 | 33.0584 | 100 |
| 2nd Feb 2026 (Mon) | 33.14 | 33.14 | 33.14 | 32.96 | 3,524 |
| 30th Jan 2026 (Fri) | 33.29 | 33.29 | 32.76 | 32.76 | 0 |
| 29th Jan 2026 (Thu) | 33.29 | 33.29 | 33.00 | 33.174 | 0 |
| 28th Jan 2026 (Wed) | 33.00 | 33.00 | 32.97 | 33.3378 | 0 |
| 27th Jan 2026 (Tue) | 33.28 | 33.28 | 33.28 | 33.3378 | 20 |
| 26th Jan 2026 (Mon) | 32.49 | 32.887 | 32.49 | 32.887 | 31 |
| 23rd Jan 2026 (Fri) | 32.49 | 32.7046 | 32.49 | 32.7046 | 42 |
| 22nd Jan 2026 (Thu) | 32.49 | 32.60 | 32.49 | 32.5721 | 1,757 |
| 21st Jan 2026 (Wed) | 32.22 | 32.41 | 32.08 | 32.41 | 200 |
| 20th Jan 2026 (Tue) | 32.15 | 32.18 | 32.14 | 32.0543 | 200 |
| 19th Jan 2026 (Mon) | 32.57 | 32.57 | 32.57 | 32.57 | 0 |
| 16th Jan 2026 (Fri) | 32.57 | 32.57 | 32.57 | 32.57 | 0 |
| 15th Jan 2026 (Thu) | 32.59 | 32.59 | 32.59 | 32.50 | 275 |
| 14th Jan 2026 (Wed) | 32.50 | 32.50 | 32.42 | 32.5024 | 211 |
| 13th Jan 2026 (Tue) | 32.39 | 32.45 | 32.39 | 32.57 | 0 |
| 12th Jan 2026 (Mon) | 32.57 | 32.60 | 32.57 | 32.57 | 979 |
| 9th Jan 2026 (Fri) | 32.26 | 32.4689 | 32.26 | 32.4689 | 0 |
| 8th Jan 2026 (Thu) | 32.26 | 32.26 | 32.209 | 32.209 | 4 |
| 7th Jan 2026 (Wed) | 32.26 | 32.26 | 32.2084 | 32.2084 | 5 |
| 6th Jan 2026 (Tue) | 32.26 | 32.34 | 32.26 | 32.3081 | 163 |
| 5th Jan 2026 (Mon) | 32.25 | 32.25 | 32.25 | 32.16 | 1,643 |
| 2nd Jan 2026 (Fri) | 31.90 | 31.90 | 31.8917 | 31.8917 | 2 |
| 1st Jan 2026 (Thu) | 31.90 | 31.90 | 31.76 | 31.76 | 287 |
| 31st Dec 2025 (Wed) | 31.90 | 31.90 | 31.76 | 31.76 | 287 |
| 30th Dec 2025 (Tue) | 31.90 | 31.97 | 31.90 | 31.898 | 580 |
| 29th Dec 2025 (Mon) | 34.76 | 34.76 | 31.8761 | 31.8761 | 5 |
| 26th Dec 2025 (Fri) | 34.76 | 34.76 | 34.76 | 34.7905 | 440 |
| 25th Dec 2025 (Thu) | 34.63 | 34.7939 | 34.63 | 34.7939 | 0 |
| 24th Dec 2025 (Wed) | 34.63 | 34.7939 | 34.63 | 34.7939 | 0 |
| 23rd Dec 2025 (Tue) | 34.63 | 34.63 | 34.63 | 34.7184 | 177 |
| 22nd Dec 2025 (Mon) | 34.34 | 34.5492 | 34.34 | 34.5492 | 1 |
| 19th Dec 2025 (Fri) | 34.34 | 34.34 | 34.34 | 34.34 | 1,300 |
| 18th Dec 2025 (Thu) | 34.16 | 34.16 | 34.16 | 34.1292 | 1,002 |
| 17th Dec 2025 (Wed) | 33.96 | 33.96 | 33.96 | 33.9099 | 168 |
| 16th Dec 2025 (Tue) | 34.20 | 34.20 | 34.18 | 34.2264 | 100 |
| 15th Dec 2025 (Mon) | 34.37 | 34.37 | 34.37 | 34.29 | 128 |
| 12th Dec 2025 (Fri) | 34.28 | 34.34 | 34.28 | 34.2879 | 7,385 |
| 11th Dec 2025 (Thu) | 34.63 | 34.63 | 34.63 | 34.5993 | 100 |
| 10th Dec 2025 (Wed) | 34.29 | 34.5802 | 34.29 | 34.5802 | 196 |
| 9th Dec 2025 (Tue) | 34.29 | 34.29 | 34.287 | 34.287 | 0 |
| 8th Dec 2025 (Mon) | 34.29 | 34.29 | 34.29 | 34.2998 | 1,022 |