| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.49 | 33.49 | 33.49 | 33.525 | 288 |
| 18th Sep 2025 (Thu) | 33.45 | 33.45 | 33.45 | 33.5742 | 0 |
| 17th Sep 2025 (Wed) | 33.54 | 33.54 | 33.54 | 33.4638 | 0 |
| 16th Sep 2025 (Tue) | 33.49 | 33.49 | 33.49 | 33.5396 | 257 |
| 15th Sep 2025 (Mon) | 33.03 | 33.554 | 33.03 | 33.554 | 0 |
| 12th Sep 2025 (Fri) | 33.03 | 33.3679 | 33.03 | 33.3679 | 55 |
| 11th Sep 2025 (Thu) | 33.03 | 33.457 | 33.03 | 33.457 | 73 |
| 10th Sep 2025 (Wed) | 33.03 | 33.0988 | 33.03 | 33.0988 | 0 |
| 9th Sep 2025 (Tue) | 33.03 | 33.04 | 33.03 | 33.04 | 0 |
| 8th Sep 2025 (Mon) | 33.03 | 33.12 | 33.03 | 33.1283 | 3,408 |
| 5th Sep 2025 (Fri) | 32.85 | 32.85 | 32.85 | 32.8673 | 152 |
| 4th Sep 2025 (Thu) | 32.94 | 32.94 | 32.7803 | 32.7803 | 0 |
| 3rd Sep 2025 (Wed) | 32.94 | 32.94 | 32.5417 | 32.5417 | 0 |
| 2nd Sep 2025 (Tue) | 32.94 | 32.94 | 32.4605 | 32.4605 | 79 |
| 1st Sep 2025 (Mon) | 32.94 | 32.94 | 32.7519 | 32.7519 | 0 |
| 29th Aug 2025 (Fri) | 32.94 | 32.94 | 32.7519 | 32.7519 | 0 |
| 28th Aug 2025 (Thu) | 32.94 | 32.99 | 32.94 | 32.9553 | 942 |
| 27th Aug 2025 (Wed) | 32.72 | 32.77 | 32.72 | 32.8527 | 284 |
| 26th Aug 2025 (Tue) | 32.94 | 32.94 | 32.8751 | 32.8751 | 0 |
| 25th Aug 2025 (Mon) | 32.94 | 32.94 | 32.94 | 32.79 | 100 |
| 22nd Aug 2025 (Fri) | 33.11 | 33.11 | 33.11 | 33.11 | 100 |
| 21st Aug 2025 (Thu) | 32.88 | 32.88 | 32.6491 | 32.6491 | 0 |
| 20th Aug 2025 (Wed) | 32.88 | 32.88 | 32.81 | 32.77 | 500 |
| 19th Aug 2025 (Tue) | 32.79 | 32.79 | 32.7867 | 32.7867 | 0 |
| 18th Aug 2025 (Mon) | 32.79 | 32.79 | 32.79 | 32.82 | 197 |
| 15th Aug 2025 (Fri) | 32.85 | 32.85 | 32.85 | 32.8959 | 1,000 |
| 14th Aug 2025 (Thu) | 32.86 | 32.89 | 32.86 | 32.90 | 346 |
| 13th Aug 2025 (Wed) | 32.74 | 32.74 | 32.74 | 32.79 | 0 |
| 12th Aug 2025 (Tue) | 32.60 | 32.62 | 32.60 | 32.6744 | 577 |
| 11th Aug 2025 (Mon) | 31.96 | 32.3109 | 31.96 | 32.3109 | 0 |
| 8th Aug 2025 (Fri) | 31.96 | 32.4388 | 31.96 | 32.4388 | 0 |
| 7th Aug 2025 (Thu) | 31.96 | 32.18 | 31.96 | 32.18 | 87 |
| 6th Aug 2025 (Wed) | 31.96 | 31.96 | 31.96 | 32.04 | 0 |
| 5th Aug 2025 (Tue) | 31.77 | 31.89 | 31.77 | 31.92 | 200 |
| 4th Aug 2025 (Mon) | 31.85 | 31.85 | 31.85 | 31.8944 | 1,750 |
| 1st Aug 2025 (Fri) | 31.73 | 31.73 | 31.4843 | 31.4843 | 0 |
| 31st Jul 2025 (Thu) | 31.73 | 31.73 | 31.73 | 31.6551 | 291 |
| 30th Jul 2025 (Wed) | 32.10 | 32.10 | 31.90 | 31.909 | 1,530 |
| 29th Jul 2025 (Tue) | 32.53 | 32.53 | 32.0958 | 32.0958 | 1 |
| 28th Jul 2025 (Mon) | 32.53 | 32.53 | 32.1663 | 32.1663 | 20 |
| 25th Jul 2025 (Fri) | 32.53 | 32.53 | 32.53 | 32.5615 | 809 |
| 24th Jul 2025 (Thu) | 32.67 | 32.67 | 32.5872 | 32.5872 | 0 |
| 23rd Jul 2025 (Wed) | 32.67 | 32.67 | 32.67 | 32.70 | 229 |
| 22nd Jul 2025 (Tue) | 32.04 | 32.06 | 32.04 | 32.07 | 207 |