| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 34.37 | 34.37 | 34.37 | 34.2879 | 128 |
| 12th Dec 2025 (Fri) | 34.28 | 34.34 | 34.28 | 34.2879 | 7,385 |
| 11th Dec 2025 (Thu) | 34.63 | 34.63 | 34.63 | 34.5993 | 100 |
| 10th Dec 2025 (Wed) | 34.29 | 34.5802 | 34.29 | 34.5802 | 196 |
| 9th Dec 2025 (Tue) | 34.29 | 34.29 | 34.287 | 34.287 | 0 |
| 8th Dec 2025 (Mon) | 34.29 | 34.29 | 34.29 | 34.2998 | 1,022 |
| 5th Dec 2025 (Fri) | 34.31 | 34.405 | 34.31 | 34.405 | 7 |
| 4th Dec 2025 (Thu) | 34.31 | 34.3243 | 34.31 | 34.3243 | 0 |
| 3rd Dec 2025 (Wed) | 34.31 | 34.36 | 34.27 | 34.3151 | 1,690 |
| 2nd Dec 2025 (Tue) | 34.21 | 34.22 | 34.21 | 34.2575 | 1,014 |
| 1st Dec 2025 (Mon) | 34.17 | 34.17 | 34.1382 | 34.1382 | 160 |
| 28th Nov 2025 (Fri) | 34.17 | 34.3003 | 34.17 | 34.3003 | 0 |
| 27th Nov 2025 (Thu) | 34.17 | 34.24 | 34.17 | 34.1637 | 4,030 |
| 26th Nov 2025 (Wed) | 34.17 | 34.24 | 34.17 | 34.1637 | 4,030 |
| 25th Nov 2025 (Tue) | 33.60 | 33.898 | 33.60 | 33.898 | 0 |
| 24th Nov 2025 (Mon) | 33.60 | 33.64 | 33.60 | 33.6275 | 1,028 |
| 21st Nov 2025 (Fri) | 33.42 | 33.42 | 33.2607 | 33.2607 | 0 |
| 20th Nov 2025 (Thu) | 33.42 | 33.4799 | 33.42 | 33.4799 | 0 |
| 19th Nov 2025 (Wed) | 33.42 | 33.42 | 33.42 | 33.4799 | 0 |
| 18th Nov 2025 (Tue) | 33.51 | 33.51 | 33.51 | 33.4784 | 0 |
| 17th Nov 2025 (Mon) | 34.37 | 34.37 | 33.7413 | 33.7413 | 31 |
| 14th Nov 2025 (Fri) | 34.37 | 34.37 | 34.1118 | 34.1118 | 0 |
| 13th Nov 2025 (Thu) | 34.37 | 34.37 | 34.10 | 34.10 | 149 |
| 12th Nov 2025 (Wed) | 34.37 | 34.56 | 34.37 | 34.56 | 0 |
| 11th Nov 2025 (Tue) | 34.37 | 34.49 | 34.37 | 34.49 | 0 |
| 10th Nov 2025 (Mon) | 34.25 | 34.25 | 34.25 | 34.4205 | 0 |
| 7th Nov 2025 (Fri) | 33.89 | 33.90 | 33.89 | 33.919 | 0 |
| 6th Nov 2025 (Thu) | 33.98 | 33.98 | 33.98 | 33.9044 | 0 |
| 5th Nov 2025 (Wed) | 34.24 | 34.25 | 34.24 | 34.24 | 965 |
| 4th Nov 2025 (Tue) | 34.35 | 34.416 | 34.35 | 34.416 | 0 |
| 3rd Nov 2025 (Mon) | 34.35 | 34.416 | 34.35 | 34.416 | 0 |
| 31st Oct 2025 (Fri) | 34.35 | 34.35 | 34.35 | 34.357 | 0 |
| 30th Oct 2025 (Thu) | 34.40 | 34.40 | 34.32 | 34.32 | 0 |
| 29th Oct 2025 (Wed) | 34.60 | 34.6117 | 34.60 | 34.6117 | 907 |
| 28th Oct 2025 (Tue) | 34.60 | 34.661 | 34.60 | 34.661 | 1 |
| 27th Oct 2025 (Mon) | 34.60 | 34.60 | 34.60 | 34.6408 | 273 |
| 24th Oct 2025 (Fri) | 34.19 | 34.2997 | 34.19 | 34.2997 | 72 |
| 23rd Oct 2025 (Thu) | 34.19 | 34.19 | 34.19 | 34.08 | 172 |
| 22nd Oct 2025 (Wed) | 34.02 | 34.02 | 33.76 | 33.87 | 3,191 |
| 21st Oct 2025 (Tue) | 33.92 | 34.0147 | 33.92 | 34.0147 | 60 |
| 20th Oct 2025 (Mon) | 33.92 | 34.1771 | 33.92 | 34.1771 | 76 |
| 17th Oct 2025 (Fri) | 33.92 | 33.92 | 33.8289 | 33.8289 | 1 |
| 16th Oct 2025 (Thu) | 33.92 | 33.92 | 33.73 | 33.78 | 361 |
| 15th Oct 2025 (Wed) | 33.39 | 33.7321 | 33.39 | 33.7321 | 0 |