| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.92 | 8.92 | 8.725 | 8.725 | 57 |
| 25th Sep 2026 (Fri) | 8.92 | 8.92 | 8.71 | 8.71 | 11 |
| 24th Sep 2026 (Thu) | 8.92 | 8.92 | 8.71 | 8.71 | 6 |
| 23rd Sep 2026 (Wed) | 8.92 | 8.92 | 8.92 | 8.86 | 0 |
| 22nd Sep 2026 (Tue) | 9.05 | 9.05 | 8.84 | 8.84 | 111 |
| 21st Sep 2026 (Mon) | 9.05 | 9.05 | 9.00 | 9.00 | 7 |
| 18th Sep 2026 (Fri) | 9.05 | 9.05 | 9.05 | 9.37 | 35 |
| 17th Sep 2026 (Thu) | 9.10 | 9.24 | 9.10 | 9.24 | 124 |
| 16th Sep 2026 (Wed) | 9.10 | 9.10 | 9.00 | 9.00 | 4 |
| 15th Sep 2026 (Tue) | 9.10 | 9.10 | 9.00 | 9.38 | 2,540 |
| 14th Sep 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 706 |
| 11th Sep 2026 (Fri) | 9.32 | 9.55 | 9.32 | 9.44 | 915 |
| 10th Sep 2026 (Thu) | 8.80 | 8.9781 | 8.80 | 8.9781 | 20 |
| 9th Sep 2026 (Wed) | 8.80 | 8.85 | 8.80 | 8.85 | 85 |
| 8th Sep 2026 (Tue) | 8.80 | 8.80 | 8.75 | 8.99 | 35 |
| 7th Sep 2026 (Mon) | 8.65 | 8.795 | 8.65 | 8.795 | 3 |
| 4th Sep 2026 (Fri) | 8.65 | 8.795 | 8.65 | 8.795 | 3 |
| 3rd Sep 2026 (Thu) | 8.65 | 8.65 | 8.65 | 8.74 | 266 |
| 2nd Sep 2026 (Wed) | 8.82 | 8.82 | 8.60 | 8.5582 | 213 |
| 1st Sep 2026 (Tue) | 9.74 | 9.74 | 8.9194 | 8.9194 | 114 |
| 31st Aug 2026 (Mon) | 9.74 | 9.74 | 8.89 | 8.89 | 138 |
| 28th Aug 2026 (Fri) | 9.74 | 9.74 | 9.21 | 9.21 | 3 |
| 27th Aug 2026 (Thu) | 9.74 | 9.74 | 9.1618 | 9.1618 | 52 |
| 26th Aug 2026 (Wed) | 9.74 | 9.74 | 9.03 | 9.03 | 53 |
| 25th Aug 2026 (Tue) | 9.74 | 9.74 | 9.19 | 9.19 | 70 |
| 24th Aug 2026 (Mon) | 9.74 | 9.74 | 8.935 | 8.935 | 350 |
| 21st Aug 2026 (Fri) | 9.74 | 9.74 | 8.99 | 8.99 | 96 |
| 20th Aug 2026 (Thu) | 9.74 | 9.74 | 8.5401 | 8.5401 | 8 |
| 19th Aug 2026 (Wed) | 9.74 | 9.74 | 8.815 | 8.815 | 14 |
| 18th Aug 2026 (Tue) | 9.74 | 9.74 | 8.75 | 8.85 | 1,642 |
| 17th Aug 2026 (Mon) | 8.50 | 9.00 | 8.50 | 9.00 | 0 |
| 14th Aug 2026 (Fri) | 8.50 | 9.14 | 8.50 | 9.14 | 0 |
| 13th Aug 2026 (Thu) | 8.50 | 9.50 | 8.50 | 9.40 | 368 |
| 12th Aug 2026 (Wed) | 9.47 | 9.47 | 8.7104 | 8.7104 | 104 |
| 11th Aug 2026 (Tue) | 9.47 | 9.50 | 9.09 | 9.10 | 965 |
| 10th Aug 2026 (Mon) | 9.65 | 9.65 | 9.65 | 9.1923 | 281 |
| 7th Aug 2026 (Fri) | 8.88 | 9.15 | 8.78 | 8.90 | 600 |
| 6th Aug 2026 (Thu) | 9.93 | 9.93 | 9.07 | 9.07 | 0 |
| 5th Aug 2026 (Wed) | 9.93 | 9.93 | 8.8801 | 8.8801 | 131 |
| 4th Aug 2026 (Tue) | 9.93 | 9.93 | 9.32 | 9.32 | 97 |
| 3rd Aug 2026 (Mon) | 9.93 | 9.93 | 9.32 | 9.32 | 120 |
| 31st Jul 2026 (Fri) | 9.93 | 10.15 | 9.93 | 9.87 | 199 |
| 30th Jul 2026 (Thu) | 9.86 | 9.90 | 9.77 | 9.93 | 511 |
| 29th Jul 2026 (Wed) | 9.45 | 9.60 | 9.45 | 9.17 | 162 |