| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.89 | 7.94 | 7.61 | 7.99 | 2,000 |
| 19th May 2026 (Tue) | 7.93 | 8.22 | 7.93 | 8.28 | 873 |
| 18th May 2026 (Mon) | 7.64 | 7.64 | 7.49 | 7.70 | 209 |
| 15th May 2026 (Fri) | 8.33 | 8.33 | 8.10 | 8.05 | 901 |
| 14th May 2026 (Thu) | 8.10 | 8.50 | 8.10 | 8.46 | 2,263 |
| 13th May 2026 (Wed) | 7.93 | 7.93 | 7.77 | 7.81 | 1,287 |
| 12th May 2026 (Tue) | 7.42 | 7.91 | 7.42 | 7.93 | 1,821 |
| 11th May 2026 (Mon) | 6.88 | 7.25 | 6.88 | 7.11 | 1,400 |
| 8th May 2026 (Fri) | 5.83 | 6.90 | 5.75 | 6.89 | 2,130 |
| 7th May 2026 (Thu) | 6.38 | 6.39 | 6.30 | 6.47 | 116 |
| 6th May 2026 (Wed) | 6.40 | 6.55 | 6.40 | 6.65 | 681 |
| 5th May 2026 (Tue) | 6.58 | 6.58 | 6.51 | 6.66 | 622 |
| 4th May 2026 (Mon) | 6.52 | 7.03 | 6.52 | 7.06 | 645 |
| 1st May 2026 (Fri) | 6.56 | 6.56 | 6.00 | 6.13 | 3,322 |
| 30th Apr 2026 (Thu) | 6.395 | 6.62 | 6.395 | 6.41 | 8,941 |
| 29th Apr 2026 (Wed) | 6.57 | 7.00 | 6.57 | 6.78 | 5,862 |
| 28th Apr 2026 (Tue) | 6.33 | 6.33 | 6.03 | 6.29 | 2,698 |
| 27th Apr 2026 (Mon) | 6.75 | 6.80 | 6.53 | 6.45 | 2,417 |
| 24th Apr 2026 (Fri) | 5.69 | 6.40 | 5.69 | 6.11 | 4,000 |
| 23rd Apr 2026 (Thu) | 5.83 | 5.83 | 5.37 | 5.63 | 27,698 |
| 22nd Apr 2026 (Wed) | 5.75 | 5.91 | 5.71 | 5.73 | 31,461 |
| 21st Apr 2026 (Tue) | 5.92 | 6.06 | 5.71 | 5.66 | 4,782 |
| 20th Apr 2026 (Mon) | 5.37 | 6.17 | 5.37 | 6.00 | 4,479 |
| 17th Apr 2026 (Fri) | 5.07 | 5.46 | 4.97 | 5.365 | 3,334 |
| 16th Apr 2026 (Thu) | 5.23 | 5.50 | 5.18 | 4.97 | 855 |
| 15th Apr 2026 (Wed) | 4.78 | 5.10 | 4.78 | 5.23 | 31,369 |
| 14th Apr 2026 (Tue) | 5.44 | 5.44 | 4.77 | 4.94 | 32,980 |
| 13th Apr 2026 (Mon) | 4.66 | 5.00 | 4.62 | 4.99 | 2,565 |
| 10th Apr 2026 (Fri) | 5.27 | 5.27 | 4.66 | 4.68 | 40,145 |
| 9th Apr 2026 (Thu) | 4.73 | 5.77 | 4.72 | 5.39 | 43,270 |
| 8th Apr 2026 (Wed) | 4.67 | 4.97 | 4.64 | 4.74 | 9,298 |
| 7th Apr 2026 (Tue) | 4.49 | 4.80 | 4.32 | 4.74 | 51,842 |
| 6th Apr 2026 (Mon) | 4.38 | 4.51 | 4.11 | 4.50 | 3,839 |
| 3rd Apr 2026 (Fri) | 3.99 | 5.87 | 3.98 | 4.50 | 16,357 |
| 2nd Apr 2026 (Thu) | 3.99 | 5.87 | 3.98 | 4.50 | 16,357 |
| 1st Apr 2026 (Wed) | 3.73 | 4.80 | 3.35 | 4.28 | 9,426 |
| 31st Mar 2026 (Tue) | 4.33 | 4.52 | 3.99 | 4.01 | 2,942 |
| 30th Mar 2026 (Mon) | 6.005 | 6.01 | 2.74 | 4.33 | 72,106 |
| 27th Mar 2026 (Fri) | 7.20 | 7.20 | 6.27 | 6.30 | 10,175 |
| 26th Mar 2026 (Thu) | 9.02 | 10.25 | 7.73 | 7.85 | 8,312 |
| 25th Mar 2026 (Wed) | 8.81 | 11.60 | 8.81 | 10.34 | 16,220 |
| 24th Mar 2026 (Tue) | 5.83 | 8.22 | 5.83 | 7.84 | 39,348 |
| 23rd Mar 2026 (Mon) | 6.78 | 7.25 | 5.815 | 5.93 | 14,410 |