| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.49 | 8.49 | 8.47 | 8.47 | 37 |
| 9th Jul 2026 (Thu) | 8.49 | 8.56 | 8.49 | 8.56 | 807 |
| 8th Jul 2026 (Wed) | 8.49 | 8.49 | 8.20 | 8.255 | 1,645 |
| 7th Jul 2026 (Tue) | 8.48 | 8.48 | 8.48 | 8.88 | 96 |
| 6th Jul 2026 (Mon) | 8.74 | 8.75 | 8.59 | 8.58 | 840 |
| 3rd Jul 2026 (Fri) | 7.92 | 8.05 | 7.92 | 8.05 | 0 |
| 2nd Jul 2026 (Thu) | 7.92 | 8.06 | 7.92 | 8.05 | 887 |
| 1st Jul 2026 (Wed) | 7.69 | 7.725 | 7.54 | 7.80 | 574 |
| 30th Jun 2026 (Tue) | 7.69 | 7.89 | 7.66 | 7.92 | 553 |
| 29th Jun 2026 (Mon) | 7.59 | 7.59 | 7.59 | 7.53 | 221 |
| 26th Jun 2026 (Fri) | 7.87 | 7.87 | 7.38 | 7.28 | 588 |
| 25th Jun 2026 (Thu) | 7.70 | 7.99 | 7.70 | 7.99 | 19 |
| 24th Jun 2026 (Wed) | 7.70 | 7.77 | 7.51 | 7.91 | 0 |
| 23rd Jun 2026 (Tue) | 8.40 | 8.98 | 8.40 | 8.33 | 1,893 |
| 22nd Jun 2026 (Mon) | 7.955 | 7.955 | 7.955 | 8.01 | 284 |
| 19th Jun 2026 (Fri) | 9.00 | 9.00 | 7.70 | 8.165 | 3,674 |
| 18th Jun 2026 (Thu) | 9.00 | 9.00 | 7.70 | 8.165 | 3,674 |
| 17th Jun 2026 (Wed) | 8.55 | 8.78 | 8.00 | 8.69 | 703 |
| 16th Jun 2026 (Tue) | 7.89 | 8.50 | 7.89 | 8.59 | 2,643 |
| 15th Jun 2026 (Mon) | 7.18 | 7.85 | 7.02 | 7.67 | 11,580 |
| 12th Jun 2026 (Fri) | 7.00 | 8.00 | 7.00 | 7.765 | 1,034 |
| 11th Jun 2026 (Thu) | 6.97 | 6.98 | 6.97 | 7.05 | 1 |
| 10th Jun 2026 (Wed) | 7.15 | 7.15 | 6.85 | 6.85 | 16 |
| 9th Jun 2026 (Tue) | 7.15 | 7.15 | 6.43 | 6.43 | 76 |
| 8th Jun 2026 (Mon) | 6.95 | 7.22 | 6.90 | 6.64 | 66,245 |
| 5th Jun 2026 (Fri) | 6.62 | 6.80 | 6.62 | 6.93 | 3 |
| 4th Jun 2026 (Thu) | 7.15 | 7.15 | 6.77 | 6.865 | 1,592 |
| 3rd Jun 2026 (Wed) | 7.25 | 7.25 | 7.10 | 7.30 | 608 |
| 2nd Jun 2026 (Tue) | 7.68 | 8.00 | 7.40 | 7.62 | 7 |
| 1st Jun 2026 (Mon) | 7.33 | 7.47 | 7.33 | 7.56 | 444 |
| 29th May 2026 (Fri) | 7.06 | 7.10 | 6.56 | 6.94 | 365 |
| 28th May 2026 (Thu) | 6.67 | 6.78 | 6.62 | 6.99 | 468 |
| 27th May 2026 (Wed) | 7.09 | 7.09 | 6.29 | 6.67 | 493 |
| 26th May 2026 (Tue) | 7.15 | 7.15 | 7.00 | 6.90 | 861 |
| 25th May 2026 (Mon) | 7.35 | 7.35 | 7.35 | 7.53 | 258 |
| 22nd May 2026 (Fri) | 7.35 | 7.35 | 7.35 | 7.53 | 258 |
| 21st May 2026 (Thu) | 7.515 | 7.55 | 7.515 | 7.60 | 214 |
| 20th May 2026 (Wed) | 7.89 | 7.94 | 7.61 | 7.99 | 2,000 |
| 19th May 2026 (Tue) | 7.93 | 8.22 | 7.93 | 8.28 | 873 |
| 18th May 2026 (Mon) | 7.64 | 7.64 | 7.49 | 7.70 | 209 |
| 15th May 2026 (Fri) | 8.33 | 8.33 | 8.10 | 8.05 | 901 |
| 14th May 2026 (Thu) | 8.10 | 8.50 | 8.10 | 8.46 | 2,263 |
| 13th May 2026 (Wed) | 7.93 | 7.93 | 7.77 | 7.81 | 1,287 |
| 12th May 2026 (Tue) | 7.42 | 7.91 | 7.42 | 7.93 | 1,821 |
| 11th May 2026 (Mon) | 6.88 | 7.25 | 6.88 | 7.11 | 1,400 |