Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roma Green Fina (ROMA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.18 2.28 2.16 2.23 3,156
5th Feb 2026 (Thu) 2.28 2.43 2.28 2.33 3,986
4th Feb 2026 (Wed) 2.15 2.74 1.92 2.67 24,323
3rd Feb 2026 (Tue) 2.535 2.69 2.20 2.21 28,754
2nd Feb 2026 (Mon) 2.30 8.73 2.18 2.42 280,518
30th Jan 2026 (Fri) 3.38 3.38 2.34 2.28 3,765
29th Jan 2026 (Thu) 3.275 3.76 3.275 3.74 44
28th Jan 2026 (Wed) 3.805 4.70 3.50 3.97 3,178
27th Jan 2026 (Tue) 2.80 4.18 2.80 3.97 85,052
26th Jan 2026 (Mon) 2.19 3.02 2.19 2.75 13,174
23rd Jan 2026 (Fri) 2.15 2.33 2.10 2.13 1,542
22nd Jan 2026 (Thu) 2.20 2.545 2.12 2.37 12,515
21st Jan 2026 (Wed) 1.61 3.25 1.46 2.41 147,638
20th Jan 2026 (Tue) 1.88 2.02 1.43 1.45 6,728
19th Jan 2026 (Mon) 2.31 2.31 2.115 2.24 2,010
16th Jan 2026 (Fri) 2.31 2.31 2.115 2.24 2,010
15th Jan 2026 (Thu) 2.01 2.40 2.01 2.33 4,711
14th Jan 2026 (Wed) 1.76 2.55 1.76 2.27 13,545
13th Jan 2026 (Tue) 1.65 1.84 1.61 1.5147 3,838
12th Jan 2026 (Mon) 1.45 1.58 1.44 1.5147 752
9th Jan 2026 (Fri) 1.35 1.35 1.33 1.35 430
8th Jan 2026 (Thu) 1.39 1.39 1.34 1.34 517
7th Jan 2026 (Wed) 1.46 1.46 1.19 1.30 1,362
6th Jan 2026 (Tue) 1.60 1.60 1.46 1.47 419
5th Jan 2026 (Mon) 1.63 1.63 1.63 1.62 0
2nd Jan 2026 (Fri) 1.60 1.60 1.60 1.60 432
1st Jan 2026 (Thu) 1.71 1.71 1.71 1.69 204
31st Dec 2025 (Wed) 1.71 1.71 1.71 1.69 204
30th Dec 2025 (Tue) 1.71 1.71 1.71 1.71 100
29th Dec 2025 (Mon) 1.82 1.82 1.82 1.82 531
26th Dec 2025 (Fri) 1.82 2.11 1.52 1.99 3,333
25th Dec 2025 (Thu) 2.25 2.25 1.94 1.94 361
24th Dec 2025 (Wed) 2.25 2.25 1.94 1.94 361
23rd Dec 2025 (Tue) 2.25 2.25 2.19 2.03 611
22nd Dec 2025 (Mon) 2.22 2.22 2.22 2.15 6
19th Dec 2025 (Fri) 2.68 2.68 2.22 2.22 36
18th Dec 2025 (Thu) 2.68 2.68 2.39 2.39 0
17th Dec 2025 (Wed) 2.68 2.68 2.68 2.41 67
16th Dec 2025 (Tue) 2.28 2.33 2.28 2.33 108
15th Dec 2025 (Mon) 2.28 2.30 2.28 2.30 76
12th Dec 2025 (Fri) 2.28 2.36 2.25 2.43 847
11th Dec 2025 (Thu) 2.25 2.43 2.25 2.43 4
10th Dec 2025 (Wed) 2.25 2.35 2.25 2.505 203
9th Dec 2025 (Tue) 2.39 2.39 2.39 2.40 218
8th Dec 2025 (Mon) 2.45 2.45 2.28 2.39 824
FTSE 100 Latest
Value10,369.75
Change60.53