| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 3.05 | 3.09 | 2.73 | 2.86 | 11,992 |
| 19th Sep 2025 (Fri) | 3.145 | 3.225 | 3.10 | 3.18 | 27,950 |
| 18th Sep 2025 (Thu) | 3.10 | 3.25 | 2.95 | 3.25 | 17,915 |
| 17th Sep 2025 (Wed) | 3.25 | 3.31 | 3.15 | 3.15 | 552 |
| 16th Sep 2025 (Tue) | 3.27 | 3.34 | 3.25 | 3.31 | 96 |
| 15th Sep 2025 (Mon) | 3.22 | 3.25 | 3.20 | 3.25 | 5,413 |
| 12th Sep 2025 (Fri) | 3.23 | 3.23 | 3.10 | 3.20 | 14,776 |
| 11th Sep 2025 (Thu) | 3.30 | 3.30 | 3.05 | 3.18 | 2,068 |
| 10th Sep 2025 (Wed) | 3.25 | 3.25 | 2.90 | 3.17 | 13,213 |
| 9th Sep 2025 (Tue) | 2.73 | 3.26 | 2.68 | 3.09 | 11,415 |
| 8th Sep 2025 (Mon) | 2.34 | 2.56 | 2.32 | 2.53 | 3,589 |
| 5th Sep 2025 (Fri) | 2.68 | 2.68 | 2.53 | 2.4264 | 1,990 |
| 4th Sep 2025 (Thu) | 2.60 | 2.68 | 2.56 | 2.56 | 4,119 |
| 3rd Sep 2025 (Wed) | 2.06 | 2.71 | 2.06 | 2.485 | 14,274 |
| 2nd Sep 2025 (Tue) | 2.22 | 2.22 | 1.81 | 1.79 | 3,352 |
| 1st Sep 2025 (Mon) | 2.30 | 2.30 | 2.25 | 2.22 | 443 |
| 29th Aug 2025 (Fri) | 2.30 | 2.30 | 2.25 | 2.22 | 443 |
| 28th Aug 2025 (Thu) | 2.40 | 2.40 | 2.40 | 2.325 | 1,876 |
| 27th Aug 2025 (Wed) | 2.44 | 2.53 | 2.44 | 2.52 | 1,863 |
| 26th Aug 2025 (Tue) | 2.58 | 2.58 | 2.58 | 2.53 | 1,727 |
| 25th Aug 2025 (Mon) | 2.56 | 2.56 | 2.5527 | 2.5527 | 37 |
| 22nd Aug 2025 (Fri) | 2.56 | 2.65 | 2.56 | 2.65 | 9 |
| 21st Aug 2025 (Thu) | 2.56 | 2.80 | 2.54 | 2.715 | 10,039 |
| 20th Aug 2025 (Wed) | 2.60 | 2.60 | 2.60 | 2.59 | 46 |
| 19th Aug 2025 (Tue) | 2.60 | 2.60 | 2.59 | 2.60 | 334 |
| 18th Aug 2025 (Mon) | 2.59 | 2.62 | 2.57 | 2.77 | 2,125 |
| 15th Aug 2025 (Fri) | 2.68 | 2.68 | 2.68 | 2.70 | 1,283 |
| 14th Aug 2025 (Thu) | 2.72 | 2.72 | 2.69 | 2.7295 | 1,286 |
| 13th Aug 2025 (Wed) | 2.64 | 2.72 | 2.64 | 2.62 | 3,981 |
| 12th Aug 2025 (Tue) | 2.70 | 2.91 | 2.70 | 2.99 | 2,093 |
| 11th Aug 2025 (Mon) | 2.65 | 2.65 | 2.62 | 2.62 | 20 |
| 8th Aug 2025 (Fri) | 2.65 | 2.65 | 2.65 | 2.52 | 2,436 |
| 7th Aug 2025 (Thu) | 2.79 | 2.79 | 2.79 | 2.75 | 100 |
| 6th Aug 2025 (Wed) | 2.70 | 2.70 | 2.51 | 2.66 | 10,118 |
| 5th Aug 2025 (Tue) | 3.21 | 3.21 | 2.75 | 2.88 | 3,989 |
| 4th Aug 2025 (Mon) | 3.36 | 3.36 | 3.27 | 3.29 | 2,966 |
| 1st Aug 2025 (Fri) | 3.42 | 3.42 | 3.30 | 3.32 | 1 |
| 31st Jul 2025 (Thu) | 3.86 | 3.86 | 3.43 | 3.44 | 5,075 |
| 30th Jul 2025 (Wed) | 3.85 | 4.03 | 3.83 | 3.96 | 1,236 |
| 29th Jul 2025 (Tue) | 4.02 | 4.14 | 3.86 | 3.85 | 7,631 |
| 28th Jul 2025 (Mon) | 4.21 | 4.58 | 4.10 | 4.105 | 4,595 |
| 25th Jul 2025 (Fri) | 3.66 | 4.25 | 3.66 | 4.21 | 125,190 |
| 24th Jul 2025 (Thu) | 3.66 | 3.80 | 3.55 | 3.73 | 203,463 |
| 23rd Jul 2025 (Wed) | 3.36 | 3.75 | 3.36 | 3.75 | 29,934 |