| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.35 | 3.37 | 3.34 | 3.35 | 6,561 |
| 17th Jul 2025 (Thu) | 3.42 | 3.49 | 3.25 | 3.39 | 84,832 |
| 16th Jul 2025 (Wed) | 3.52 | 3.52 | 3.36 | 3.38 | 7,007 |
| 15th Jul 2025 (Tue) | 3.49 | 3.52 | 3.41 | 3.50 | 2,595 |
| 14th Jul 2025 (Mon) | 3.51 | 3.56 | 3.26 | 3.45 | 21,597 |
| 11th Jul 2025 (Fri) | 3.40 | 3.485 | 3.40 | 3.4561 | 2,621 |
| 10th Jul 2025 (Thu) | 3.56 | 3.60 | 3.285 | 3.39 | 13,002 |
| 9th Jul 2025 (Wed) | 3.46 | 3.80 | 3.46 | 3.66 | 27,653 |
| 8th Jul 2025 (Tue) | 3.235 | 3.50 | 3.18 | 3.51 | 76,711 |
| 7th Jul 2025 (Mon) | 3.22 | 3.38 | 3.20 | 3.25 | 39,707 |
| 4th Jul 2025 (Fri) | 3.30 | 3.30 | 3.15 | 3.20 | 38,574 |
| 3rd Jul 2025 (Thu) | 3.30 | 3.30 | 3.15 | 3.20 | 38,574 |
| 2nd Jul 2025 (Wed) | 3.14 | 3.30 | 3.11 | 3.28 | 40,944 |
| 1st Jul 2025 (Tue) | 3.02 | 3.20 | 3.00 | 3.145 | 4,293 |
| 30th Jun 2025 (Mon) | 2.94 | 3.13 | 2.93 | 3.01 | 22,973 |
| 27th Jun 2025 (Fri) | 3.19 | 3.23 | 2.95 | 2.9093 | 37,445 |
| 26th Jun 2025 (Thu) | 3.075 | 3.40 | 3.02 | 3.2813 | 84,561 |
| 25th Jun 2025 (Wed) | 3.00 | 3.20 | 2.75 | 3.12 | 195,637 |
| 24th Jun 2025 (Tue) | 2.81 | 2.85 | 2.81 | 2.83 | 40,323 |
| 23rd Jun 2025 (Mon) | 2.76 | 2.89 | 2.73 | 2.85 | 10,835 |
| 20th Jun 2025 (Fri) | 2.96 | 2.96 | 2.80 | 2.78 | 23,938 |
| 19th Jun 2025 (Thu) | 2.835 | 2.90 | 2.835 | 2.79 | 806 |
| 18th Jun 2025 (Wed) | 2.835 | 2.90 | 2.835 | 2.79 | 806 |
| 17th Jun 2025 (Tue) | 2.92 | 2.92 | 2.81 | 2.7948 | 2,300 |
| 16th Jun 2025 (Mon) | 2.86 | 3.00 | 2.69 | 2.875 | 8,973 |
| 13th Jun 2025 (Fri) | 2.73 | 2.81 | 2.57 | 2.66 | 5,473 |
| 12th Jun 2025 (Thu) | 2.88 | 2.88 | 2.88 | 2.88 | 964 |
| 11th Jun 2025 (Wed) | 2.88 | 3.01 | 2.88 | 3.00 | 3,469 |
| 10th Jun 2025 (Tue) | 3.00 | 3.22 | 2.77 | 2.77 | 4,161 |
| 9th Jun 2025 (Mon) | 3.70 | 3.70 | 2.60 | 2.86 | 22,970 |
| 6th Jun 2025 (Fri) | 3.65 | 3.86 | 3.65 | 3.70 | 949 |
| 5th Jun 2025 (Thu) | 3.66 | 4.10 | 3.51 | 3.57 | 20,855 |
| 4th Jun 2025 (Wed) | 3.54 | 3.84 | 3.54 | 3.76 | 17,758 |
| 3rd Jun 2025 (Tue) | 3.36 | 3.50 | 3.20 | 3.41 | 1,569 |
| 2nd Jun 2025 (Mon) | 3.09 | 3.45 | 3.04 | 3.36 | 77,857 |
| 30th May 2025 (Fri) | 3.19 | 3.25 | 2.91 | 3.08 | 4,647 |
| 29th May 2025 (Thu) | 3.01 | 3.16 | 2.62 | 3.10 | 64,413 |
| 28th May 2025 (Wed) | 2.97 | 2.99 | 2.56 | 2.80 | 123,210 |
| 27th May 2025 (Tue) | 2.43 | 2.91 | 2.43 | 2.91 | 189,463 |
| 26th May 2025 (Mon) | 2.27 | 2.27 | 2.27 | 2.27 | 0 |
| 24th May 2025 (Sat) | 1.92 | 2.34 | 1.92 | 2.27 | 20,120 |
| 23rd May 2025 (Fri) | 1.92 | 2.34 | 1.92 | 2.28 | 20,120 |
| 22nd May 2025 (Thu) | 1.98 | 2.02 | 1.965 | 1.99 | 26,972 |
| 21st May 2025 (Wed) | 2.01 | 2.01 | 2.01 | 2.01 | 0 |
| 20th May 2025 (Tue) | 2.00 | 2.05 | 1.99 | 2.05 | 5,519 |
| 19th May 2025 (Mon) | 2.07 | 2.07 | 2.07 | 2.07 | 0 |