| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.99 | 5.87 | 3.98 | 4.50 | 16,357 |
| 2nd Apr 2026 (Thu) | 3.99 | 5.87 | 3.98 | 4.50 | 16,357 |
| 1st Apr 2026 (Wed) | 3.73 | 4.80 | 3.35 | 4.28 | 9,426 |
| 31st Mar 2026 (Tue) | 4.33 | 4.52 | 3.99 | 4.01 | 2,942 |
| 30th Mar 2026 (Mon) | 6.005 | 6.01 | 2.74 | 4.33 | 72,106 |
| 27th Mar 2026 (Fri) | 7.20 | 7.20 | 6.27 | 6.30 | 10,175 |
| 26th Mar 2026 (Thu) | 9.02 | 10.25 | 7.73 | 7.85 | 8,312 |
| 25th Mar 2026 (Wed) | 8.81 | 11.60 | 8.81 | 10.34 | 16,220 |
| 24th Mar 2026 (Tue) | 5.83 | 8.22 | 5.83 | 7.84 | 39,348 |
| 23rd Mar 2026 (Mon) | 6.78 | 7.25 | 5.815 | 5.93 | 14,410 |
| 20th Mar 2026 (Fri) | 5.43 | 7.50 | 5.42 | 6.94 | 1,606 |
| 19th Mar 2026 (Thu) | 5.08 | 5.42 | 5.07 | 5.12 | 13,538 |
| 18th Mar 2026 (Wed) | 5.56 | 5.64 | 5.14 | 5.28 | 872 |
| 17th Mar 2026 (Tue) | 4.25 | 5.84 | 4.25 | 5.33 | 8,910 |
| 16th Mar 2026 (Mon) | 5.36 | 5.45 | 4.60 | 4.75 | 4,476 |
| 13th Mar 2026 (Fri) | 5.84 | 5.84 | 4.51 | 5.40 | 16,930 |
| 12th Mar 2026 (Thu) | 6.345 | 8.57 | 3.60 | 5.91 | 202,861 |
| 11th Mar 2026 (Wed) | 3.42 | 5.00 | 3.36 | 4.83 | 26,008 |
| 10th Mar 2026 (Tue) | 2.99 | 3.66 | 2.99 | 3.47 | 4,899 |
| 9th Mar 2026 (Mon) | 3.30 | 3.49 | 2.84 | 3.02 | 2,005 |
| 6th Mar 2026 (Fri) | 2.50 | 3.32 | 2.50 | 2.84 | 961 |
| 5th Mar 2026 (Thu) | 2.22 | 2.40 | 2.22 | 2.39 | 123 |
| 4th Mar 2026 (Wed) | 2.25 | 2.39 | 2.25 | 2.26 | 1,299 |
| 3rd Mar 2026 (Tue) | 2.24 | 2.24 | 2.23 | 2.21 | 21 |
| 2nd Mar 2026 (Mon) | 2.38 | 2.38 | 2.05 | 2.14 | 3,846 |
| 27th Feb 2026 (Fri) | 2.62 | 2.68 | 2.585 | 2.63 | 1,142 |
| 26th Feb 2026 (Thu) | 2.44 | 2.53 | 2.44 | 2.59 | 739 |
| 25th Feb 2026 (Wed) | 2.30 | 2.58 | 2.30 | 2.58 | 0 |
| 24th Feb 2026 (Tue) | 2.30 | 2.59 | 2.30 | 2.59 | 0 |
| 23rd Feb 2026 (Mon) | 2.30 | 2.60 | 2.30 | 2.59 | 4,933 |
| 20th Feb 2026 (Fri) | 2.19 | 2.36 | 2.19 | 2.38 | 2,051 |
| 19th Feb 2026 (Thu) | 2.14 | 2.145 | 2.14 | 2.19 | 295 |
| 18th Feb 2026 (Wed) | 2.15 | 2.20 | 2.03 | 2.13 | 5,907 |
| 17th Feb 2026 (Tue) | 1.95 | 2.12 | 1.84 | 2.08 | 3,812 |
| 16th Feb 2026 (Mon) | 2.04 | 2.06 | 2.03 | 2.09 | 1,249 |
| 13th Feb 2026 (Fri) | 2.04 | 2.06 | 2.03 | 2.09 | 1,249 |
| 12th Feb 2026 (Thu) | 1.95 | 1.95 | 1.88 | 1.97 | 1,849 |
| 11th Feb 2026 (Wed) | 2.03 | 2.05 | 1.90 | 1.92 | 4,658 |
| 10th Feb 2026 (Tue) | 2.09 | 2.09 | 2.00 | 2.05 | 2,488 |
| 9th Feb 2026 (Mon) | 2.27 | 2.33 | 2.08 | 2.18 | 2,467 |
| 6th Feb 2026 (Fri) | 2.18 | 2.28 | 2.16 | 2.23 | 3,156 |