Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roma Green Fina (ROMA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 2.28 2.30 2.28 2.30 76
12th Dec 2025 (Fri) 2.28 2.36 2.25 2.43 847
11th Dec 2025 (Thu) 2.25 2.43 2.25 2.43 4
10th Dec 2025 (Wed) 2.25 2.35 2.25 2.505 203
9th Dec 2025 (Tue) 2.39 2.39 2.39 2.40 218
8th Dec 2025 (Mon) 2.45 2.45 2.28 2.39 824
5th Dec 2025 (Fri) 2.53 2.53 2.53 2.53 100
4th Dec 2025 (Thu) 2.50 2.50 2.50 2.60 475
3rd Dec 2025 (Wed) 2.60 2.60 2.5005 2.5005 1
2nd Dec 2025 (Tue) 2.60 2.60 2.55 2.60 620
1st Dec 2025 (Mon) 2.75 2.75 2.72 2.75 17
28th Nov 2025 (Fri) 2.79 2.79 2.73 2.73 66
27th Nov 2025 (Thu) 2.79 2.79 2.7245 2.7245 1
26th Nov 2025 (Wed) 2.79 2.79 2.7245 2.7245 1
25th Nov 2025 (Tue) 2.79 2.79 2.74 2.74 2
24th Nov 2025 (Mon) 2.79 2.79 2.518 2.518 5
21st Nov 2025 (Fri) 2.79 2.79 2.62 2.62 1
20th Nov 2025 (Thu) 2.79 2.79 2.6538 2.6538 0
19th Nov 2025 (Wed) 2.79 2.79 2.6538 2.6538 67
18th Nov 2025 (Tue) 2.79 2.79 2.65 2.65 0
17th Nov 2025 (Mon) 2.79 2.79 2.70 2.63 1,113
14th Nov 2025 (Fri) 2.74 2.75 2.74 2.75 11
13th Nov 2025 (Thu) 2.74 2.74 2.74 2.74 902
12th Nov 2025 (Wed) 2.89 2.89 2.80 2.80 97
11th Nov 2025 (Tue) 2.89 2.89 2.81 2.81 0
10th Nov 2025 (Mon) 2.89 2.89 2.85 2.85 0
7th Nov 2025 (Fri) 2.89 2.89 2.8299 2.8299 5
6th Nov 2025 (Thu) 2.89 2.89 2.72 2.72 1
5th Nov 2025 (Wed) 2.89 2.89 2.84 2.84 3,865
4th Nov 2025 (Tue) 2.81 2.81 2.69 2.69 0
3rd Nov 2025 (Mon) 2.81 2.81 2.69 2.69 1
31st Oct 2025 (Fri) 2.81 2.81 2.80 2.74 0
30th Oct 2025 (Thu) 2.87 2.87 2.75 2.80 216
29th Oct 2025 (Wed) 2.70 2.70 2.652 2.652 3
28th Oct 2025 (Tue) 2.70 2.93 2.70 2.86 705
27th Oct 2025 (Mon) 2.98 2.98 2.80 2.80 108
24th Oct 2025 (Fri) 2.65 2.86 2.65 2.8084 7,000
23rd Oct 2025 (Thu) 2.93 2.93 2.6575 2.6575 1
22nd Oct 2025 (Wed) 2.93 2.95 2.69 2.6906 714
21st Oct 2025 (Tue) 2.73 2.79 2.73 2.79 0
20th Oct 2025 (Mon) 2.73 2.95 2.73 2.95 101
17th Oct 2025 (Fri) 2.73 2.78 2.73 2.85 720
16th Oct 2025 (Thu) 2.70 2.70 2.70 2.5901 100
FTSE 100 Latest
Value9,751.31
Change102.28