Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roma Green Fina (ROMA.US) Share Price

Price $3.18 on 19-09-2025 at 21:35:02
Change $-0.07 -2.15%
Buy $3.24
Sell $3.08
Last Trade: Sell 100.00 at $3.18
Day's Volume: 27,950
Last Close: $3.18
Open: $3.145
ISIN: KYG7633Y1089
Day's Range $3.10 - $3.225
52wk Range: $1.78 - $4.58
Market Capitalisation: $N/A
VWAP: $3.19751
Shares in Issue: N/A

Roma Green Fina (ROMA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $3.18 Automatic Execution
15:53:10 - 19-Sep-25
Buy* 15 $3.20 Automatic Execution
12:46:33 - 19-Sep-25
Sell* 700 $3.10 Automatic Execution
10:48:46 - 19-Sep-25
Sell* 1 $3.11 Automatic Execution
10:48:06 - 19-Sep-25
Buy* 100 $3.145 Automatic Execution
10:48:04 - 19-Sep-25
See more Roma Green Fina trades

Roma Green Fina (ROMA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 3.145 3.225 3.10 3.18 27,950
18th Sep 2025 (Thu) 3.10 3.25 2.95 3.25 17,915
17th Sep 2025 (Wed) 3.25 3.31 3.15 3.15 552
16th Sep 2025 (Tue) 3.27 3.34 3.25 3.31 96
15th Sep 2025 (Mon) 3.22 3.25 3.20 3.25 5,413
12th Sep 2025 (Fri) 3.23 3.23 3.10 3.20 14,776
11th Sep 2025 (Thu) 3.30 3.30 3.05 3.18 2,068
10th Sep 2025 (Wed) 3.25 3.25 2.90 3.17 13,213
9th Sep 2025 (Tue) 2.73 3.26 2.68 3.09 11,415
8th Sep 2025 (Mon) 2.34 2.56 2.32 2.53 3,589
5th Sep 2025 (Fri) 2.68 2.68 2.53 2.4264 1,990
4th Sep 2025 (Thu) 2.60 2.68 2.56 2.56 4,119
3rd Sep 2025 (Wed) 2.06 2.71 2.06 2.485 14,274
2nd Sep 2025 (Tue) 2.22 2.22 1.81 1.79 3,352
1st Sep 2025 (Mon) 2.30 2.30 2.25 2.22 443
29th Aug 2025 (Fri) 2.30 2.30 2.25 2.22 443
28th Aug 2025 (Thu) 2.40 2.40 2.40 2.325 1,876
27th Aug 2025 (Wed) 2.44 2.53 2.44 2.52 1,863
26th Aug 2025 (Tue) 2.58 2.58 2.58 2.53 1,727
25th Aug 2025 (Mon) 2.56 2.56 2.5527 2.5527 37
22nd Aug 2025 (Fri) 2.56 2.65 2.56 2.65 9
See more Roma Green Fina price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered