| Price | $2.23 on 06-02-2026 at 22:37:06 |
|---|---|
| Change | $-0.10 -4.29% |
| Buy | $2.40 |
| Sell | $1.69 |
| Last Trade: | Sell 7.00 at $2.23 |
| Day's Volume: | 3,156 |
| Last Close: | $2.23 |
| Open: | $2.18 |
| ISIN: | KYG7633Y1089 |
| Day's Range | $2.16 - $2.28 |
| 52wk Range: | $1.20 - $4.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.214692 |
| Shares in Issue: | N/A |
Roma Green Fina (ROMA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $2.23 | Ordinary |
17:33:06 - 06-Feb-26 |
| Sell* | 11 | $2.27 | Ordinary |
17:27:26 - 06-Feb-26 |
| Sell* | 18 | $2.23 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 100 | $2.26 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Buy* | 100 | $2.25 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 100 | $2.25 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Sell* | 24 | $2.25 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Sell* | 17 | $2.26 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Sell* | 20 | $2.25 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 2 | $2.29 | Automatic Execution |
12:53:59 - 06-Feb-26 |
