Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roma Green Fina (ROMA.US) Share Price

Price $4.40 on 03-04-2026 at 22:47:29
Change $0.12 2.67%
Buy $4.50
Sell $4.35
Last Trade: -
Day's Volume: 16,357
Last Close: $4.50
Open: $3.99
ISIN: KYG7633Y1089
Day's Range $3.98 - $5.87
52wk Range: $0.765 - $11.60
Market Capitalisation: $N/A
VWAP: $4.890111
Shares in Issue: N/A

Roma Green Fina (ROMA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Roma Green Fina trades

Roma Green Fina (ROMA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.99 5.87 3.98 4.50 16,357
2nd Apr 2026 (Thu) 3.99 5.87 3.98 4.50 16,357
1st Apr 2026 (Wed) 3.73 4.80 3.35 4.28 9,426
31st Mar 2026 (Tue) 4.33 4.52 3.99 4.01 2,942
30th Mar 2026 (Mon) 6.005 6.01 2.74 4.33 72,106
27th Mar 2026 (Fri) 7.20 7.20 6.27 6.30 10,175
26th Mar 2026 (Thu) 9.02 10.25 7.73 7.85 8,312
25th Mar 2026 (Wed) 8.81 11.60 8.81 10.34 16,220
24th Mar 2026 (Tue) 5.83 8.22 5.83 7.84 39,348
23rd Mar 2026 (Mon) 6.78 7.25 5.815 5.93 14,410
20th Mar 2026 (Fri) 5.43 7.50 5.42 6.94 1,606
19th Mar 2026 (Thu) 5.08 5.42 5.07 5.12 13,538
18th Mar 2026 (Wed) 5.56 5.64 5.14 5.28 872
17th Mar 2026 (Tue) 4.25 5.84 4.25 5.33 8,910
16th Mar 2026 (Mon) 5.36 5.45 4.60 4.75 4,476
13th Mar 2026 (Fri) 5.84 5.84 4.51 5.40 16,930
12th Mar 2026 (Thu) 6.345 8.57 3.60 5.91 202,861
11th Mar 2026 (Wed) 3.42 5.00 3.36 4.83 26,008
10th Mar 2026 (Tue) 2.99 3.66 2.99 3.47 4,899
9th Mar 2026 (Mon) 3.30 3.49 2.84 3.02 2,005
6th Mar 2026 (Fri) 2.50 3.32 2.50 2.84 961
5th Mar 2026 (Thu) 2.22 2.40 2.22 2.39 123
See more Roma Green Fina price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered