| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 80.86 | 80.86 | 80.11 | 80.46 | 5,557 |
| 17th Jul 2025 (Thu) | 79.55 | 80.72 | 79.55 | 80.59 | 2,163 |
| 16th Jul 2025 (Wed) | 78.22 | 79.21 | 77.76 | 79.12 | 7,801 |
| 15th Jul 2025 (Tue) | 79.36 | 79.36 | 78.66 | 78.66 | 1,490 |
| 14th Jul 2025 (Mon) | 76.59 | 77.47 | 76.59 | 77.30 | 577 |
| 11th Jul 2025 (Fri) | 78.05 | 78.14 | 77.52 | 77.41 | 931 |
| 10th Jul 2025 (Thu) | 77.95 | 78.54 | 77.81 | 78.15 | 2,991 |
| 9th Jul 2025 (Wed) | 77.80 | 78.64 | 77.80 | 78.70 | 4,229 |
| 8th Jul 2025 (Tue) | 77.75 | 77.79 | 77.53 | 77.76 | 73 |
| 7th Jul 2025 (Mon) | 78.00 | 78.00 | 76.52 | 76.97 | 2,421 |
| 4th Jul 2025 (Fri) | 77.50 | 78.63 | 77.50 | 78.21 | 2,175 |
| 3rd Jul 2025 (Thu) | 77.50 | 78.63 | 77.50 | 78.21 | 2,175 |
| 2nd Jul 2025 (Wed) | 74.80 | 76.34 | 74.80 | 76.30 | 1,606 |
| 1st Jul 2025 (Tue) | 75.79 | 75.85 | 74.60 | 74.72 | 2,821 |
| 30th Jun 2025 (Mon) | 75.48 | 76.44 | 75.36 | 76.11 | 5,328 |
| 27th Jun 2025 (Fri) | 75.43 | 75.43 | 74.271 | 74.59 | 1,617 |
| 26th Jun 2025 (Thu) | 74.28 | 75.04 | 74.18 | 74.83 | 5,890 |
| 25th Jun 2025 (Wed) | 73.73 | 73.825 | 73.55 | 73.90 | 1,619 |
| 24th Jun 2025 (Tue) | 72.00 | 72.93 | 71.64 | 72.84 | 3,156 |
| 23rd Jun 2025 (Mon) | 68.19 | 70.26 | 68.00 | 70.33 | 1,954 |
| 20th Jun 2025 (Fri) | 70.00 | 70.00 | 68.15 | 68.69 | 1,818 |
| 19th Jun 2025 (Thu) | 69.105 | 70.12 | 69.105 | 69.39 | 2,093 |
| 18th Jun 2025 (Wed) | 69.105 | 70.12 | 69.105 | 69.39 | 2,093 |
| 17th Jun 2025 (Tue) | 70.45 | 70.45 | 69.01 | 69.22 | 2,600 |
| 16th Jun 2025 (Mon) | 70.00 | 70.50 | 69.98 | 70.23 | 14,767 |
| 13th Jun 2025 (Fri) | 68.909 | 69.00 | 67.75 | 67.97 | 5,207 |
| 12th Jun 2025 (Thu) | 69.391 | 70.27 | 69.37 | 70.11 | 3,485 |
| 11th Jun 2025 (Wed) | 69.72 | 69.93 | 68.36 | 68.77 | 2,811 |
| 10th Jun 2025 (Tue) | 68.485 | 69.07 | 68.22 | 69.13 | 6,229 |
| 9th Jun 2025 (Mon) | 68.38 | 68.91 | 68.24 | 68.38 | 3,694 |
| 6th Jun 2025 (Fri) | 67.70 | 68.18 | 67.50 | 67.71 | 5,098 |
| 5th Jun 2025 (Thu) | 66.96 | 68.38 | 66.11 | 66.39 | 9,425 |
| 4th Jun 2025 (Wed) | 67.12 | 67.12 | 66.83 | 66.79 | 3,483 |
| 3rd Jun 2025 (Tue) | 65.33 | 66.71 | 65.33 | 66.66 | 1,819 |
| 2nd Jun 2025 (Mon) | 63.955 | 64.74 | 63.28 | 64.79 | 9,774 |
| 30th May 2025 (Fri) | 63.64 | 63.77 | 62.04 | 63.65 | 5,350 |
| 29th May 2025 (Thu) | 65.76 | 65.78 | 63.59 | 64.06 | 6,527 |
| 28th May 2025 (Wed) | 64.90 | 64.90 | 64.22 | 64.37 | 6,511 |
| 27th May 2025 (Tue) | 63.47 | 64.361 | 63.47 | 64.14 | 4,784 |
| 26th May 2025 (Mon) | 61.49 | 61.49 | 61.49 | 61.49 | 0 |
| 24th May 2025 (Sat) | 61.24 | 62.24 | 61.21 | 61.49 | 13,680 |
| 23rd May 2025 (Fri) | 61.24 | 62.24 | 61.21 | 61.72 | 13,680 |
| 22nd May 2025 (Thu) | 63.86 | 63.86 | 63.12 | 63.12 | 4,353 |
| 21st May 2025 (Wed) | 64.49 | 65.85 | 64.49 | 65.85 | 6,116 |
| 20th May 2025 (Tue) | 65.22 | 65.22 | 64.92 | 64.92 | 2,491 |
| 19th May 2025 (Mon) | 64.81 | 66.11 | 64.81 | 65.71 | 20,655 |