| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 78.32 | 82.00 | 78.32 | 81.99 | 2,935 |
| 2nd Apr 2026 (Thu) | 78.32 | 82.00 | 78.32 | 81.99 | 2,935 |
| 1st Apr 2026 (Wed) | 80.00 | 81.76 | 80.00 | 80.82 | 1,248 |
| 31st Mar 2026 (Tue) | 74.35 | 78.60 | 74.35 | 78.40 | 632 |
| 30th Mar 2026 (Mon) | 73.351 | 73.351 | 72.50 | 72.35 | 763 |
| 27th Mar 2026 (Fri) | 76.92 | 77.55 | 74.73 | 75.12 | 2,423 |
| 26th Mar 2026 (Thu) | 81.40 | 81.40 | 78.18 | 78.20 | 367 |
| 25th Mar 2026 (Wed) | 84.12 | 84.73 | 83.57 | 83.43 | 552 |
| 24th Mar 2026 (Tue) | 81.90 | 82.75 | 81.90 | 82.74 | 698 |
| 23rd Mar 2026 (Mon) | 84.36 | 85.69 | 83.31 | 83.63 | 1,258 |
| 20th Mar 2026 (Fri) | 83.50 | 83.50 | 80.96 | 81.48 | 1,594 |
| 19th Mar 2026 (Thu) | 82.00 | 86.26 | 82.00 | 85.35 | 8,816 |
| 18th Mar 2026 (Wed) | 84.851 | 84.851 | 84.851 | 84.79 | 235 |
| 17th Mar 2026 (Tue) | 87.00 | 87.00 | 86.37 | 86.72 | 679 |
| 16th Mar 2026 (Mon) | 86.73 | 87.00 | 85.83 | 85.90 | 569 |
| 13th Mar 2026 (Fri) | 84.60 | 84.60 | 83.25 | 83.39 | 598 |
| 12th Mar 2026 (Thu) | 86.89 | 87.20 | 84.79 | 84.68 | 210 |
| 11th Mar 2026 (Wed) | 88.76 | 88.76 | 87.25 | 88.00 | 808 |
| 10th Mar 2026 (Tue) | 86.47 | 88.87 | 86.47 | 87.13 | 1,278 |
| 9th Mar 2026 (Mon) | 83.63 | 86.75 | 83.63 | 87.19 | 600 |
| 6th Mar 2026 (Fri) | 85.33 | 87.37 | 84.24 | 84.19 | 225 |
| 5th Mar 2026 (Thu) | 87.86 | 88.24 | 85.66 | 87.77 | 248 |
| 4th Mar 2026 (Wed) | 86.37 | 87.85 | 86.37 | 87.45 | 580 |
| 3rd Mar 2026 (Tue) | 82.65 | 85.49 | 82.65 | 84.59 | 458 |
| 2nd Mar 2026 (Mon) | 84.07 | 87.485 | 84.07 | 87.06 | 288 |
| 27th Feb 2026 (Fri) | 86.75 | 86.75 | 85.651 | 86.11 | 1,163 |
| 26th Feb 2026 (Thu) | 87.589 | 87.589 | 87.589 | 89.03 | 675 |
| 25th Feb 2026 (Wed) | 87.71 | 91.60 | 87.71 | 91.60 | 0 |
| 24th Feb 2026 (Tue) | 87.71 | 88.23 | 87.71 | 88.23 | 0 |
| 23rd Feb 2026 (Mon) | 87.71 | 87.71 | 85.39 | 86.13 | 469 |
| 20th Feb 2026 (Fri) | 88.15 | 89.75 | 88.15 | 89.02 | 827 |
| 19th Feb 2026 (Thu) | 87.88 | 88.205 | 87.61 | 88.17 | 1,246 |
| 18th Feb 2026 (Wed) | 90.10 | 90.50 | 88.70 | 89.11 | 1,894 |
| 17th Feb 2026 (Tue) | 85.93 | 87.61 | 85.00 | 87.32 | 1,246 |
| 16th Feb 2026 (Mon) | 87.46 | 88.47 | 87.12 | 87.56 | 230 |
| 13th Feb 2026 (Fri) | 87.46 | 88.47 | 87.12 | 87.56 | 230 |
| 12th Feb 2026 (Thu) | 90.00 | 90.00 | 87.05 | 87.05 | 440 |
| 11th Feb 2026 (Wed) | 92.79 | 92.79 | 90.76 | 91.91 | 1,605 |
| 10th Feb 2026 (Tue) | 92.99 | 93.00 | 91.415 | 91.35 | 1,256 |
| 9th Feb 2026 (Mon) | 89.01 | 93.12 | 89.01 | 92.43 | 1,550 |
| 6th Feb 2026 (Fri) | 86.75 | 89.70 | 86.75 | 89.62 | 344 |