| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 86.75 | 89.70 | 86.75 | 89.62 | 344 |
| 5th Feb 2026 (Thu) | 82.80 | 84.70 | 82.80 | 83.02 | 321 |
| 4th Feb 2026 (Wed) | 88.37 | 88.37 | 84.25 | 86.13 | 2,969 |
| 3rd Feb 2026 (Tue) | 96.00 | 96.00 | 89.01 | 91.15 | 1,166 |
| 2nd Feb 2026 (Mon) | 95.97 | 96.48 | 95.19 | 95.43 | 1,311 |
| 30th Jan 2026 (Fri) | 94.00 | 94.07 | 92.91 | 93.61 | 687 |
| 29th Jan 2026 (Thu) | 95.00 | 96.10 | 94.00 | 97.44 | 104 |
| 28th Jan 2026 (Wed) | 99.591 | 99.591 | 99.21 | 99.21 | 145 |
| 27th Jan 2026 (Tue) | 99.591 | 99.91 | 99.20 | 99.21 | 2,445 |
| 26th Jan 2026 (Mon) | 96.589 | 97.16 | 96.589 | 96.77 | 240 |
| 23rd Jan 2026 (Fri) | 95.50 | 95.50 | 95.28 | 95.31 | 1,055 |
| 22nd Jan 2026 (Thu) | 95.46 | 95.51 | 95.45 | 95.06 | 1,446 |
| 21st Jan 2026 (Wed) | 92.00 | 94.10 | 92.00 | 93.72 | 222 |
| 20th Jan 2026 (Tue) | 93.05 | 94.00 | 92.83 | 91.22 | 555 |
| 19th Jan 2026 (Mon) | 96.40 | 96.69 | 96.40 | 96.19 | 532 |
| 16th Jan 2026 (Fri) | 96.40 | 96.69 | 96.40 | 96.19 | 532 |
| 15th Jan 2026 (Thu) | 98.15 | 98.53 | 96.17 | 96.06 | 791 |
| 14th Jan 2026 (Wed) | 94.89 | 94.97 | 93.56 | 95.17 | 1,029 |
| 13th Jan 2026 (Tue) | 98.30 | 98.30 | 97.01 | 97.84 | 451 |
| 12th Jan 2026 (Mon) | 97.66 | 98.36 | 97.66 | 97.84 | 1,249 |
| 9th Jan 2026 (Fri) | 96.56 | 97.54 | 96.56 | 97.03 | 2,684 |
| 8th Jan 2026 (Thu) | 94.77 | 94.77 | 94.09 | 94.58 | 5,273 |
| 7th Jan 2026 (Wed) | 97.60 | 97.68 | 97.50 | 97.57 | 359 |
| 6th Jan 2026 (Tue) | 96.00 | 97.94 | 96.00 | 97.83 | 788 |
| 5th Jan 2026 (Mon) | 95.96 | 96.76 | 95.05 | 95.16 | 1,366 |
| 2nd Jan 2026 (Fri) | 94.37 | 94.84 | 94.02 | 94.77 | 3,815 |
| 1st Jan 2026 (Thu) | 95.651 | 95.651 | 94.39 | 94.30 | 849 |
| 31st Dec 2025 (Wed) | 95.651 | 95.651 | 94.39 | 94.30 | 849 |
| 30th Dec 2025 (Tue) | 96.58 | 96.90 | 96.45 | 96.4597 | 1,718 |
| 29th Dec 2025 (Mon) | 96.73 | 97.01 | 96.73 | 97.08 | 33 |
| 26th Dec 2025 (Fri) | 97.95 | 97.95 | 97.83 | 97.86 | 468 |
| 25th Dec 2025 (Thu) | 97.26 | 97.35 | 97.26 | 97.69 | 625 |
| 24th Dec 2025 (Wed) | 97.26 | 97.35 | 97.26 | 97.69 | 625 |
| 23rd Dec 2025 (Tue) | 96.69 | 97.20 | 96.67 | 97.205 | 984 |
| 22nd Dec 2025 (Mon) | 95.65 | 96.17 | 95.65 | 96.20 | 79 |
| 19th Dec 2025 (Fri) | 94.50 | 95.01 | 94.50 | 95.10 | 1,236 |
| 18th Dec 2025 (Thu) | 91.76 | 91.76 | 91.315 | 91.10 | 124 |
| 17th Dec 2025 (Wed) | 89.61 | 89.63 | 89.47 | 88.47 | 783 |
| 16th Dec 2025 (Tue) | 91.00 | 93.13 | 91.00 | 92.60 | 575 |
| 15th Dec 2025 (Mon) | 92.14 | 92.91 | 92.13 | 92.40 | 445 |
| 12th Dec 2025 (Fri) | 98.06 | 98.06 | 94.09 | 94.14 | 1,283 |
| 11th Dec 2025 (Thu) | 98.11 | 98.11 | 98.11 | 100.04 | 45 |
| 10th Dec 2025 (Wed) | 98.77 | 101.46 | 98.77 | 100.94 | 1,866 |
| 9th Dec 2025 (Tue) | 100.36 | 100.36 | 100.04 | 100.05 | 570 |
| 8th Dec 2025 (Mon) | 99.56 | 99.56 | 99.56 | 99.57 | 173 |