| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 90.00 | 90.66 | 90.00 | 90.58 | 1,303 |
| 18th Sep 2025 (Thu) | 88.00 | 89.16 | 88.00 | 89.03 | 3,377 |
| 17th Sep 2025 (Wed) | 85.00 | 86.02 | 85.00 | 85.96 | 393 |
| 16th Sep 2025 (Tue) | 86.579 | 86.739 | 86.579 | 86.53 | 728 |
| 15th Sep 2025 (Mon) | 85.94 | 87.14 | 85.94 | 87.22 | 3,240 |
| 12th Sep 2025 (Fri) | 85.81 | 86.09 | 85.81 | 85.62 | 468 |
| 11th Sep 2025 (Thu) | 85.75 | 85.90 | 85.75 | 85.775 | 1,383 |
| 10th Sep 2025 (Wed) | 85.33 | 86.01 | 85.20 | 85.23 | 1,450 |
| 9th Sep 2025 (Tue) | 81.70 | 82.39 | 81.70 | 82.30 | 3,457 |
| 8th Sep 2025 (Mon) | 81.89 | 81.89 | 81.84 | 82.03 | 541 |
| 5th Sep 2025 (Fri) | 81.75 | 81.75 | 80.05 | 80.82 | 944 |
| 4th Sep 2025 (Thu) | 80.50 | 80.75 | 80.50 | 80.62 | 2,915 |
| 3rd Sep 2025 (Wed) | 77.05 | 79.86 | 77.05 | 79.86 | 262 |
| 2nd Sep 2025 (Tue) | 77.05 | 79.09 | 77.00 | 79.01 | 2,912 |
| 1st Sep 2025 (Mon) | 80.75 | 80.75 | 80.431 | 80.65 | 1,086 |
| 29th Aug 2025 (Fri) | 80.75 | 80.75 | 80.431 | 80.65 | 1,086 |
| 28th Aug 2025 (Thu) | 81.50 | 83.48 | 81.50 | 83.26 | 2,260 |
| 27th Aug 2025 (Wed) | 82.00 | 82.00 | 81.92 | 81.91 | 405 |
| 26th Aug 2025 (Tue) | 80.86 | 81.14 | 80.85 | 81.13 | 1,001 |
| 25th Aug 2025 (Mon) | 80.80 | 80.98 | 80.44 | 80.41 | 791 |
| 22nd Aug 2025 (Fri) | 78.82 | 81.75 | 78.82 | 80.77 | 1,102 |
| 21st Aug 2025 (Thu) | 78.96 | 78.96 | 78.35 | 78.61 | 1,499 |
| 20th Aug 2025 (Wed) | 79.52 | 79.52 | 77.00 | 79.23 | 550 |
| 19th Aug 2025 (Tue) | 82.74 | 82.74 | 80.21 | 80.31 | 2,645 |
| 18th Aug 2025 (Mon) | 83.06 | 83.34 | 82.78 | 83.25 | 909 |
| 15th Aug 2025 (Fri) | 82.86 | 82.91 | 82.86 | 82.89 | 244 |
| 14th Aug 2025 (Thu) | 84.63 | 84.63 | 84.00 | 84.29 | 541 |
| 13th Aug 2025 (Wed) | 85.05 | 85.05 | 84.30 | 84.65 | 2,323 |
| 12th Aug 2025 (Tue) | 82.82 | 84.58 | 82.82 | 84.60 | 3,910 |
| 11th Aug 2025 (Mon) | 83.78 | 83.78 | 81.76 | 82.14 | 5,575 |
| 8th Aug 2025 (Fri) | 82.17 | 83.25 | 82.17 | 83.21 | 4,962 |
| 7th Aug 2025 (Thu) | 83.20 | 83.20 | 80.45 | 81.64 | 909 |
| 6th Aug 2025 (Wed) | 80.24 | 81.46 | 80.24 | 81.53 | 2,425 |
| 5th Aug 2025 (Tue) | 81.42 | 81.48 | 79.65 | 79.74 | 2,125 |
| 4th Aug 2025 (Mon) | 79.60 | 80.84 | 79.42 | 80.97 | 924 |
| 1st Aug 2025 (Fri) | 79.37 | 79.37 | 77.14 | 77.83 | 2,529 |
| 31st Jul 2025 (Thu) | 83.17 | 83.17 | 81.01 | 81.42 | 1,989 |
| 30th Jul 2025 (Wed) | 82.82 | 82.82 | 81.89 | 82.725 | 864 |
| 29th Jul 2025 (Tue) | 84.00 | 84.19 | 82.23 | 82.32 | 3,040 |
| 28th Jul 2025 (Mon) | 81.46 | 82.23 | 81.41 | 82.28 | 3,778 |
| 25th Jul 2025 (Fri) | 81.35 | 81.35 | 81.00 | 81.07 | 1,693 |
| 24th Jul 2025 (Thu) | 80.47 | 80.73 | 80.47 | 80.70 | 1,735 |
| 23rd Jul 2025 (Wed) | 79.16 | 80.06 | 79.16 | 80.05 | 989 |
| 22nd Jul 2025 (Tue) | 78.40 | 79.24 | 78.40 | 79.09 | 574 |