| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 92.14 | 92.40 | 92.14 | 92.40 | 3 |
| 15th Dec 2025 (Mon) | 92.14 | 92.91 | 92.13 | 92.40 | 445 |
| 12th Dec 2025 (Fri) | 98.06 | 98.06 | 94.09 | 94.14 | 1,283 |
| 11th Dec 2025 (Thu) | 98.11 | 98.11 | 98.11 | 100.04 | 45 |
| 10th Dec 2025 (Wed) | 98.77 | 101.46 | 98.77 | 100.94 | 1,866 |
| 9th Dec 2025 (Tue) | 100.36 | 100.36 | 100.04 | 100.05 | 570 |
| 8th Dec 2025 (Mon) | 99.56 | 99.56 | 99.56 | 99.57 | 173 |
| 5th Dec 2025 (Fri) | 98.75 | 98.76 | 98.13 | 98.29 | 1,555 |
| 4th Dec 2025 (Thu) | 96.73 | 96.73 | 96.65 | 96.73 | 485 |
| 3rd Dec 2025 (Wed) | 95.04 | 95.04 | 95.04 | 96.08 | 48 |
| 2nd Dec 2025 (Tue) | 95.93 | 95.95 | 95.67 | 95.75 | 861 |
| 1st Dec 2025 (Mon) | 91.86 | 93.419 | 91.72 | 93.86 | 53 |
| 28th Nov 2025 (Fri) | 93.66 | 93.66 | 93.66 | 93.66 | 59 |
| 27th Nov 2025 (Thu) | 91.22 | 92.28 | 91.21 | 92.32 | 265 |
| 26th Nov 2025 (Wed) | 91.22 | 92.28 | 91.21 | 92.32 | 492 |
| 25th Nov 2025 (Tue) | 86.40 | 90.20 | 86.40 | 90.11 | 199 |
| 24th Nov 2025 (Mon) | 87.39 | 89.76 | 87.39 | 89.67 | 206 |
| 21st Nov 2025 (Fri) | 83.75 | 85.97 | 82.73 | 85.62 | 160 |
| 20th Nov 2025 (Thu) | 91.34 | 91.34 | 90.68 | 90.68 | 4 |
| 19th Nov 2025 (Wed) | 91.34 | 91.34 | 90.645 | 90.68 | 109 |
| 18th Nov 2025 (Tue) | 89.66 | 90.63 | 89.49 | 89.39 | 57 |
| 17th Nov 2025 (Mon) | 95.11 | 95.11 | 91.58 | 92.41 | 1,814 |
| 14th Nov 2025 (Fri) | 95.47 | 95.78 | 95.47 | 95.46 | 527 |
| 13th Nov 2025 (Thu) | 95.74 | 95.74 | 93.97 | 94.41 | 482 |
| 12th Nov 2025 (Wed) | 98.94 | 99.44 | 98.94 | 99.44 | 148 |
| 11th Nov 2025 (Tue) | 98.94 | 99.27 | 98.79 | 98.76 | 613 |
| 10th Nov 2025 (Mon) | 99.98 | 99.98 | 98.40 | 100.57 | 352 |
| 7th Nov 2025 (Fri) | 94.40 | 95.74 | 91.79 | 95.63 | 998 |
| 6th Nov 2025 (Thu) | 98.63 | 98.63 | 96.50 | 96.372 | 305 |
| 5th Nov 2025 (Wed) | 99.53 | 102.04 | 99.53 | 100.45 | 609 |
| 4th Nov 2025 (Tue) | 104.95 | 105.26 | 104.95 | 105.26 | 0 |
| 3rd Nov 2025 (Mon) | 104.95 | 105.24 | 104.95 | 105.26 | 733 |
| 31st Oct 2025 (Fri) | 103.89 | 104.72 | 103.86 | 104.43 | 176 |
| 30th Oct 2025 (Thu) | 106.27 | 106.27 | 104.75 | 104.28 | 796 |
| 29th Oct 2025 (Wed) | 107.889 | 107.889 | 105.585 | 106.96 | 1,349 |
| 28th Oct 2025 (Tue) | 104.31 | 105.66 | 103.99 | 105.40 | 2,356 |
| 27th Oct 2025 (Mon) | 102.81 | 102.89 | 102.81 | 103.38 | 210 |
| 24th Oct 2025 (Fri) | 99.13 | 100.03 | 99.10 | 99.80 | 2,106 |
| 23rd Oct 2025 (Thu) | 95.72 | 96.89 | 95.72 | 96.70 | 610 |
| 22nd Oct 2025 (Wed) | 92.17 | 93.78 | 92.17 | 94.337 | 378 |
| 21st Oct 2025 (Tue) | 96.25 | 96.27 | 96.25 | 96.22 | 102 |
| 20th Oct 2025 (Mon) | 95.47 | 96.49 | 95.47 | 96.26 | 788 |
| 17th Oct 2025 (Fri) | 93.58 | 94.46 | 92.08 | 94.20 | 1,505 |
| 16th Oct 2025 (Thu) | 95.08 | 95.08 | 95.08 | 93.88 | 10 |