| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 1.64 | 1.74 | 1.60 | 1.81 | 3,739 |
| 12th Dec 2025 (Fri) | 1.74 | 1.82 | 1.74 | 1.81 | 1,640 |
| 11th Dec 2025 (Thu) | 1.80 | 1.80 | 1.77 | 1.77 | 736 |
| 10th Dec 2025 (Wed) | 1.80 | 1.80 | 1.80 | 1.77 | 704 |
| 9th Dec 2025 (Tue) | 1.79 | 1.79 | 1.65 | 1.78 | 1,846 |
| 8th Dec 2025 (Mon) | 1.69 | 2.19 | 1.69 | 1.85 | 26,380 |
| 5th Dec 2025 (Fri) | 1.52 | 1.96 | 1.52 | 1.62 | 6,744 |
| 4th Dec 2025 (Thu) | 1.55 | 1.55 | 1.51 | 1.51 | 303 |
| 3rd Dec 2025 (Wed) | 1.50 | 1.62 | 1.25 | 1.62 | 3,669 |
| 2nd Dec 2025 (Tue) | 1.74 | 1.74 | 1.37 | 1.5405 | 2,263 |
| 1st Dec 2025 (Mon) | 1.93 | 1.93 | 1.80 | 1.79 | 2,011 |
| 28th Nov 2025 (Fri) | 1.95 | 1.95 | 1.95 | 2.03 | 222 |
| 27th Nov 2025 (Thu) | 1.95 | 2.03 | 1.92 | 1.84 | 1,400 |
| 26th Nov 2025 (Wed) | 1.95 | 2.03 | 1.92 | 1.84 | 2,142 |
| 25th Nov 2025 (Tue) | 2.00 | 2.00 | 1.92 | 1.964 | 336 |
| 24th Nov 2025 (Mon) | 2.04 | 2.04 | 2.02 | 2.06 | 626 |
| 21st Nov 2025 (Fri) | 2.13 | 2.13 | 2.09 | 2.09 | 25 |
| 20th Nov 2025 (Thu) | 2.18 | 2.18 | 2.17 | 2.17 | 0 |
| 19th Nov 2025 (Wed) | 2.18 | 2.18 | 2.11 | 2.17 | 95 |
| 18th Nov 2025 (Tue) | 2.38 | 2.38 | 2.20 | 2.20 | 5 |
| 17th Nov 2025 (Mon) | 2.38 | 2.42 | 2.33 | 2.37 | 500 |
| 14th Nov 2025 (Fri) | 2.47 | 2.47 | 2.21 | 2.21 | 45 |
| 13th Nov 2025 (Thu) | 2.47 | 2.47 | 2.19 | 2.31 | 457 |
| 12th Nov 2025 (Wed) | 2.71 | 2.71 | 2.55 | 2.55 | 649 |
| 11th Nov 2025 (Tue) | 2.71 | 2.71 | 2.56 | 2.56 | 328 |
| 10th Nov 2025 (Mon) | 2.71 | 2.71 | 2.67 | 2.6199 | 590 |
| 7th Nov 2025 (Fri) | 2.69 | 2.69 | 2.69 | 2.60 | 100 |
| 6th Nov 2025 (Thu) | 2.57 | 2.96 | 2.57 | 2.65 | 52 |
| 5th Nov 2025 (Wed) | 2.57 | 2.73 | 2.57 | 2.73 | 9 |
| 4th Nov 2025 (Tue) | 2.70 | 2.81 | 2.70 | 2.81 | 0 |
| 3rd Nov 2025 (Mon) | 2.70 | 2.75 | 2.70 | 2.81 | 1,037 |
| 31st Oct 2025 (Fri) | 2.68 | 2.68 | 2.65 | 2.68 | 633 |
| 30th Oct 2025 (Thu) | 2.99 | 2.99 | 2.69 | 2.72 | 616 |
| 29th Oct 2025 (Wed) | 3.07 | 3.1199 | 3.07 | 3.1199 | 8 |
| 28th Oct 2025 (Tue) | 3.07 | 3.07 | 3.07 | 3.03 | 122 |
| 27th Oct 2025 (Mon) | 3.16 | 3.16 | 3.14 | 3.14 | 114 |
| 24th Oct 2025 (Fri) | 3.16 | 3.18 | 3.04 | 3.13 | 1,801 |
| 23rd Oct 2025 (Thu) | 3.18 | 3.21 | 3.00 | 3.14 | 2,320 |
| 22nd Oct 2025 (Wed) | 3.14 | 3.14 | 3.105 | 3.105 | 244 |
| 21st Oct 2025 (Tue) | 3.14 | 3.14 | 3.14 | 2.955 | 185 |
| 20th Oct 2025 (Mon) | 3.24 | 3.32 | 3.21 | 3.14 | 3,075 |
| 17th Oct 2025 (Fri) | 2.95 | 2.98 | 2.95 | 2.98 | 30 |
| 16th Oct 2025 (Thu) | 2.95 | 2.95 | 2.79 | 2.905 | 909 |
| 15th Oct 2025 (Wed) | 3.06 | 3.06 | 2.98 | 2.98 | 532 |