| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.605 | 5.605 | 4.56 | 5.29 | 19,098 |
| 5th Feb 2026 (Thu) | 4.92 | 4.92 | 4.39 | 4.53 | 13,715 |
| 4th Feb 2026 (Wed) | 5.73 | 5.73 | 4.92 | 5.33 | 9,744 |
| 3rd Feb 2026 (Tue) | 6.13 | 6.13 | 5.38 | 5.68 | 12,855 |
| 2nd Feb 2026 (Mon) | 6.45 | 6.63 | 6.01 | 6.28 | 21,888 |
| 30th Jan 2026 (Fri) | 7.43 | 7.43 | 6.06 | 6.76 | 13,588 |
| 29th Jan 2026 (Thu) | 8.60 | 9.47 | 7.52 | 7.90 | 33,044 |
| 28th Jan 2026 (Wed) | 7.09 | 9.38 | 7.08 | 7.12 | 74,865 |
| 27th Jan 2026 (Tue) | 7.41 | 7.70 | 6.45 | 7.12 | 68,801 |
| 26th Jan 2026 (Mon) | 7.76 | 8.62 | 7.105 | 7.27 | 43,873 |
| 23rd Jan 2026 (Fri) | 9.93 | 9.93 | 8.29 | 8.30 | 106,187 |
| 22nd Jan 2026 (Thu) | 9.75 | 11.72 | 9.10 | 10.06 | 537,938 |
| 21st Jan 2026 (Wed) | 12.36 | 12.36 | 7.23 | 7.88 | 339,939 |
| 20th Jan 2026 (Tue) | 14.20 | 15.49 | 11.51 | 12.24 | 117,194 |
| 19th Jan 2026 (Mon) | 25.04 | 28.58 | 16.76 | 16.88 | 516,327 |
| 16th Jan 2026 (Fri) | 25.04 | 28.58 | 16.76 | 16.88 | 516,327 |
| 15th Jan 2026 (Thu) | 22.86 | 29.50 | 20.61 | 23.75 | 2,164,593 |
| 14th Jan 2026 (Wed) | 15.595 | 33.61 | 12.33 | 18.89 | 7,783,080 |
| 13th Jan 2026 (Tue) | 3.06 | 3.45 | 3.03 | 3.00 | 9,314 |
| 12th Jan 2026 (Mon) | 2.65 | 3.10 | 2.58 | 3.00 | 30,388 |
| 9th Jan 2026 (Fri) | 2.40 | 2.67 | 2.40 | 2.63 | 173,423 |
| 8th Jan 2026 (Thu) | 2.70 | 3.15 | 2.24 | 2.25 | 27,174 |
| 7th Jan 2026 (Wed) | 2.66 | 2.67 | 2.42 | 2.60 | 8,957 |
| 6th Jan 2026 (Tue) | 2.54 | 2.85 | 2.53 | 2.56 | 7,727 |
| 5th Jan 2026 (Mon) | 2.40 | 2.56 | 2.28 | 2.54 | 2,201 |
| 2nd Jan 2026 (Fri) | 2.05 | 2.18 | 1.94 | 2.19 | 8,003 |
| 1st Jan 2026 (Thu) | 1.805 | 1.99 | 1.805 | 2.06 | 1,220 |
| 31st Dec 2025 (Wed) | 1.805 | 1.99 | 1.805 | 2.06 | 1,220 |
| 30th Dec 2025 (Tue) | 1.60 | 2.02 | 1.60 | 1.79 | 8,592 |
| 29th Dec 2025 (Mon) | 1.40 | 1.60 | 1.31 | 1.60 | 2,168 |
| 26th Dec 2025 (Fri) | 1.56 | 1.56 | 1.39 | 1.41 | 10,560 |
| 25th Dec 2025 (Thu) | 1.59 | 1.59 | 1.49 | 1.43 | 799 |
| 24th Dec 2025 (Wed) | 1.59 | 1.59 | 1.49 | 1.43 | 799 |
| 23rd Dec 2025 (Tue) | 1.51 | 1.725 | 1.44 | 1.59 | 3,424 |
| 22nd Dec 2025 (Mon) | 1.33 | 1.44 | 1.30 | 1.38 | 860 |
| 19th Dec 2025 (Fri) | 1.39 | 1.41 | 1.36 | 1.38 | 1,892 |
| 18th Dec 2025 (Thu) | 1.54 | 1.54 | 1.385 | 1.40 | 855 |
| 17th Dec 2025 (Wed) | 1.765 | 1.80 | 1.50 | 1.56 | 1,809 |
| 16th Dec 2025 (Tue) | 1.82 | 1.82 | 1.70 | 1.68 | 1,826 |
| 15th Dec 2025 (Mon) | 1.64 | 1.78 | 1.60 | 1.66 | 4,934 |
| 12th Dec 2025 (Fri) | 1.74 | 1.82 | 1.74 | 1.81 | 1,640 |
| 11th Dec 2025 (Thu) | 1.80 | 1.80 | 1.77 | 1.77 | 736 |
| 10th Dec 2025 (Wed) | 1.80 | 1.80 | 1.80 | 1.77 | 704 |
| 9th Dec 2025 (Tue) | 1.79 | 1.79 | 1.65 | 1.78 | 1,846 |
| 8th Dec 2025 (Mon) | 1.69 | 2.19 | 1.69 | 1.85 | 26,380 |