| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.30 | 3.30 | 3.30 | 3.02 | 135 |
| 18th Sep 2025 (Thu) | 3.09 | 3.10 | 2.96 | 3.20 | 756 |
| 17th Sep 2025 (Wed) | 3.13 | 3.13 | 3.09 | 3.09 | 21 |
| 16th Sep 2025 (Tue) | 3.13 | 3.13 | 3.13 | 3.14 | 460 |
| 15th Sep 2025 (Mon) | 3.16 | 3.16 | 3.16 | 3.10 | 233 |
| 12th Sep 2025 (Fri) | 3.23 | 3.23 | 3.20 | 3.24 | 1,215 |
| 11th Sep 2025 (Thu) | 2.95 | 3.33 | 2.95 | 3.1885 | 6,190 |
| 10th Sep 2025 (Wed) | 2.67 | 2.84 | 2.67 | 2.84 | 165 |
| 9th Sep 2025 (Tue) | 2.67 | 2.67 | 2.67 | 2.655 | 176 |
| 8th Sep 2025 (Mon) | 2.48 | 2.48 | 2.48 | 2.615 | 170 |
| 5th Sep 2025 (Fri) | 2.77 | 2.77 | 2.6485 | 2.6485 | 220 |
| 4th Sep 2025 (Thu) | 2.77 | 2.77 | 2.77 | 2.84 | 197 |
| 3rd Sep 2025 (Wed) | 2.80 | 2.83 | 2.75 | 2.8391 | 599 |
| 2nd Sep 2025 (Tue) | 2.74 | 2.80 | 2.74 | 2.79 | 1,387 |
| 1st Sep 2025 (Mon) | 2.69 | 2.69 | 2.60 | 2.60 | 27 |
| 29th Aug 2025 (Fri) | 2.69 | 2.69 | 2.60 | 2.60 | 27 |
| 28th Aug 2025 (Thu) | 2.69 | 2.90 | 2.62 | 2.8531 | 808 |
| 27th Aug 2025 (Wed) | 2.65 | 2.65 | 2.65 | 2.54 | 166 |
| 26th Aug 2025 (Tue) | 2.70 | 2.72 | 2.62 | 2.68 | 1,183 |
| 25th Aug 2025 (Mon) | 2.83 | 2.83 | 2.83 | 2.83 | 453 |
| 22nd Aug 2025 (Fri) | 2.56 | 2.83 | 2.56 | 2.85 | 1,359 |
| 21st Aug 2025 (Thu) | 2.57 | 2.57 | 2.52 | 2.52 | 1,054 |
| 20th Aug 2025 (Wed) | 2.45 | 2.45 | 2.45 | 2.54 | 0 |
| 19th Aug 2025 (Tue) | 2.50 | 2.60 | 2.32 | 2.5153 | 3,632 |
| 18th Aug 2025 (Mon) | 2.44 | 2.745 | 2.38 | 2.64 | 3,699 |
| 15th Aug 2025 (Fri) | 2.49 | 2.49 | 2.39 | 2.39 | 828 |
| 14th Aug 2025 (Thu) | 2.45 | 2.45 | 2.45 | 2.34 | 318 |
| 13th Aug 2025 (Wed) | 2.39 | 2.46 | 2.39 | 2.45 | 1,460 |
| 12th Aug 2025 (Tue) | 2.27 | 2.27 | 2.27 | 2.21 | 598 |
| 11th Aug 2025 (Mon) | 2.22 | 2.22 | 2.22 | 2.20 | 302 |
| 8th Aug 2025 (Fri) | 2.57 | 2.57 | 2.29 | 2.23 | 552 |
| 7th Aug 2025 (Thu) | 2.40 | 2.67 | 2.34 | 2.31 | 3,140 |
| 6th Aug 2025 (Wed) | 2.35 | 2.56 | 2.35 | 2.42 | 1,224 |
| 5th Aug 2025 (Tue) | 2.26 | 2.26 | 2.26 | 2.3569 | 183 |
| 4th Aug 2025 (Mon) | 2.30 | 2.30 | 2.17 | 2.25 | 3,346 |
| 1st Aug 2025 (Fri) | 2.32 | 2.32 | 2.32 | 2.35 | 361 |
| 31st Jul 2025 (Thu) | 2.45 | 2.45 | 2.41 | 2.45 | 600 |
| 30th Jul 2025 (Wed) | 2.45 | 2.45 | 2.42 | 2.42 | 1,302 |
| 29th Jul 2025 (Tue) | 2.62 | 2.62 | 2.52 | 2.47 | 625 |
| 28th Jul 2025 (Mon) | 2.815 | 2.815 | 2.69 | 2.69 | 532 |
| 25th Jul 2025 (Fri) | 2.815 | 2.815 | 2.815 | 2.70 | 744 |
| 24th Jul 2025 (Thu) | 2.66 | 2.75 | 2.65 | 2.66 | 1,935 |
| 23rd Jul 2025 (Wed) | 2.76 | 2.81 | 2.73 | 2.69 | 3,699 |
| 22nd Jul 2025 (Tue) | 2.75 | 2.93 | 2.75 | 2.844 | 1,032 |