| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.80 | 2.80 | 2.80 | 2.8785 | 701 |
| 17th Jul 2025 (Thu) | 2.92 | 2.92 | 2.86 | 2.83 | 502 |
| 16th Jul 2025 (Wed) | 3.01 | 3.01 | 2.79 | 2.82 | 461 |
| 15th Jul 2025 (Tue) | 3.05 | 3.05 | 2.70 | 2.77 | 2,255 |
| 14th Jul 2025 (Mon) | 3.00 | 3.07 | 2.99 | 3.01 | 8 |
| 11th Jul 2025 (Fri) | 3.12 | 3.12 | 2.97 | 2.9721 | 2,549 |
| 10th Jul 2025 (Thu) | 3.05 | 3.08 | 3.00 | 3.13 | 2,220 |
| 9th Jul 2025 (Wed) | 3.04 | 3.04 | 2.95 | 3.025 | 702 |
| 8th Jul 2025 (Tue) | 3.05 | 3.15 | 3.05 | 3.06 | 3,894 |
| 7th Jul 2025 (Mon) | 3.10 | 3.17 | 2.95 | 2.96 | 1,226 |
| 4th Jul 2025 (Fri) | 3.15 | 3.15 | 3.05 | 3.05 | 1,222 |
| 3rd Jul 2025 (Thu) | 3.15 | 3.15 | 3.05 | 3.05 | 1,222 |
| 2nd Jul 2025 (Wed) | 3.29 | 3.29 | 2.96 | 3.02 | 1,275 |
| 1st Jul 2025 (Tue) | 3.00 | 3.00 | 3.00 | 3.02 | 337 |
| 30th Jun 2025 (Mon) | 2.84 | 3.09 | 2.84 | 3.00 | 1,415 |
| 27th Jun 2025 (Fri) | 2.95 | 3.10 | 2.95 | 2.90 | 5,523 |
| 26th Jun 2025 (Thu) | 2.72 | 2.83 | 2.64 | 2.70 | 3,764 |
| 25th Jun 2025 (Wed) | 2.73 | 2.73 | 2.72 | 2.63 | 587 |
| 24th Jun 2025 (Tue) | 2.55 | 2.55 | 2.53 | 2.6128 | 1,767 |
| 23rd Jun 2025 (Mon) | 2.725 | 2.725 | 2.56 | 2.58 | 473 |
| 20th Jun 2025 (Fri) | 2.61 | 2.61 | 2.61 | 2.62 | 1,081 |
| 19th Jun 2025 (Thu) | 2.75 | 2.75 | 2.71 | 2.71 | 52 |
| 18th Jun 2025 (Wed) | 2.75 | 2.75 | 2.71 | 2.71 | 52 |
| 17th Jun 2025 (Tue) | 2.75 | 2.77 | 2.65 | 2.595 | 1,201 |
| 16th Jun 2025 (Mon) | 2.63 | 2.63 | 2.45 | 2.50 | 1,776 |
| 13th Jun 2025 (Fri) | 2.57 | 2.59 | 2.43 | 2.595 | 122 |
| 12th Jun 2025 (Thu) | 2.72 | 2.72 | 2.72 | 2.67 | 337 |
| 11th Jun 2025 (Wed) | 2.54 | 2.86 | 2.50 | 2.66 | 3,528 |
| 10th Jun 2025 (Tue) | 2.67 | 2.76 | 2.32 | 2.31 | 2,061 |
| 9th Jun 2025 (Mon) | 2.60 | 2.63 | 2.42 | 2.5655 | 3,005 |
| 6th Jun 2025 (Fri) | 3.00 | 3.24 | 2.81 | 2.87 | 5,329 |
| 5th Jun 2025 (Thu) | 3.10 | 3.35 | 3.00 | 3.06 | 1,278 |
| 4th Jun 2025 (Wed) | 3.16 | 3.79 | 3.00 | 3.15 | 6,974 |
| 3rd Jun 2025 (Tue) | 3.11 | 3.78 | 2.98 | 2.99 | 5,744 |
| 2nd Jun 2025 (Mon) | 3.92 | 3.92 | 3.29 | 3.28 | 7,339 |
| 30th May 2025 (Fri) | 3.05 | 5.24 | 3.05 | 4.36 | 123,827 |
| 29th May 2025 (Thu) | 2.25 | 2.82 | 2.25 | 2.74 | 5,890 |
| 28th May 2025 (Wed) | 2.67 | 2.67 | 2.42 | 2.42 | 3,632 |
| 27th May 2025 (Tue) | 2.56 | 2.68 | 2.56 | 2.59 | 4,372 |
| 26th May 2025 (Mon) | 2.44 | 2.44 | 2.44 | 2.44 | 0 |
| 24th May 2025 (Sat) | 2.26 | 2.81 | 2.23 | 2.44 | 4,774 |
| 23rd May 2025 (Fri) | 2.26 | 2.81 | 2.23 | 2.81 | 4,774 |
| 22nd May 2025 (Thu) | 1.86 | 2.01 | 1.86 | 2.01 | 2,957 |
| 21st May 2025 (Wed) | 2.20 | 2.20 | 2.20 | 2.20 | 486 |
| 20th May 2025 (Tue) | 2.20 | 2.20 | 2.20 | 2.20 | 1,588 |
| 19th May 2025 (Mon) | 2.32 | 2.40 | 2.27 | 2.38 | 3,347 |