| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.31 | 3.53 | 3.31 | 3.46 | 3,762 |
| 2nd Apr 2026 (Thu) | 3.31 | 3.53 | 3.31 | 3.46 | 3,762 |
| 1st Apr 2026 (Wed) | 3.59 | 3.59 | 3.29 | 3.28 | 462 |
| 31st Mar 2026 (Tue) | 3.19 | 3.73 | 3.18 | 3.48 | 1,105 |
| 30th Mar 2026 (Mon) | 3.235 | 3.235 | 2.91 | 3.05 | 466 |
| 27th Mar 2026 (Fri) | 3.35 | 3.35 | 3.09 | 3.21 | 8,625 |
| 26th Mar 2026 (Thu) | 3.61 | 3.63 | 3.29 | 3.30 | 4,568 |
| 25th Mar 2026 (Wed) | 3.80 | 3.85 | 3.69 | 3.66 | 1,721 |
| 24th Mar 2026 (Tue) | 3.80 | 3.96 | 3.78 | 3.79 | 1,906 |
| 23rd Mar 2026 (Mon) | 3.88 | 3.94 | 3.86 | 3.84 | 368 |
| 20th Mar 2026 (Fri) | 3.93 | 3.95 | 3.76 | 3.90 | 8,084 |
| 19th Mar 2026 (Thu) | 3.95 | 3.96 | 3.85 | 3.93 | 5,219 |
| 18th Mar 2026 (Wed) | 4.02 | 4.18 | 4.00 | 4.06 | 1,190 |
| 17th Mar 2026 (Tue) | 3.94 | 4.50 | 3.94 | 4.30 | 12,633 |
| 16th Mar 2026 (Mon) | 3.78 | 3.95 | 3.78 | 3.84 | 1,887 |
| 13th Mar 2026 (Fri) | 3.89 | 3.935 | 3.78 | 3.81 | 3,114 |
| 12th Mar 2026 (Thu) | 3.94 | 3.97 | 3.86 | 3.93 | 5,323 |
| 11th Mar 2026 (Wed) | 4.05 | 4.135 | 3.83 | 4.00 | 20,027 |
| 10th Mar 2026 (Tue) | 4.59 | 4.91 | 4.28 | 4.29 | 23,443 |
| 9th Mar 2026 (Mon) | 4.23 | 4.60 | 4.10 | 4.49 | 2,339 |
| 6th Mar 2026 (Fri) | 4.235 | 4.69 | 4.20 | 4.35 | 1,867 |
| 5th Mar 2026 (Thu) | 4.19 | 4.50 | 4.19 | 4.28 | 3,035 |
| 4th Mar 2026 (Wed) | 4.00 | 4.35 | 4.00 | 4.26 | 7,784 |
| 3rd Mar 2026 (Tue) | 4.01 | 4.06 | 3.74 | 3.98 | 9,727 |
| 2nd Mar 2026 (Mon) | 4.15 | 4.36 | 4.04 | 4.23 | 4,216 |
| 27th Feb 2026 (Fri) | 4.38 | 4.52 | 4.25 | 4.37 | 9,984 |
| 26th Feb 2026 (Thu) | 4.345 | 4.60 | 4.23 | 4.54 | 4,127 |
| 25th Feb 2026 (Wed) | 4.32 | 4.38 | 4.32 | 4.38 | 0 |
| 24th Feb 2026 (Tue) | 4.32 | 4.32 | 4.21 | 4.21 | 0 |
| 23rd Feb 2026 (Mon) | 4.32 | 4.41 | 4.19 | 4.25 | 4,096 |
| 20th Feb 2026 (Fri) | 4.90 | 4.90 | 4.61 | 4.60 | 8,273 |
| 19th Feb 2026 (Thu) | 4.52 | 4.96 | 4.52 | 4.90 | 16,403 |
| 18th Feb 2026 (Wed) | 4.01 | 4.81 | 3.95 | 4.49 | 6,341 |
| 17th Feb 2026 (Tue) | 4.02 | 4.21 | 3.84 | 4.03 | 9,093 |
| 16th Feb 2026 (Mon) | 4.01 | 4.42 | 3.96 | 4.03 | 10,837 |
| 13th Feb 2026 (Fri) | 4.01 | 4.42 | 3.96 | 4.03 | 10,837 |
| 12th Feb 2026 (Thu) | 4.25 | 4.30 | 3.87 | 4.00 | 8,998 |
| 11th Feb 2026 (Wed) | 4.56 | 4.58 | 4.29 | 4.36 | 27,057 |
| 10th Feb 2026 (Tue) | 4.85 | 4.97 | 4.51 | 4.85 | 31,475 |
| 9th Feb 2026 (Mon) | 5.54 | 5.54 | 4.54 | 5.05 | 21,605 |
| 6th Feb 2026 (Fri) | 4.605 | 5.605 | 4.56 | 5.29 | 19,098 |
| 5th Feb 2026 (Thu) | 4.92 | 4.92 | 4.39 | 4.53 | 13,715 |