| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 56.00 | 56.31 | 55.77 | 55.80 | 69,423 |
| 17th Jul 2025 (Thu) | 55.77 | 56.00 | 55.47 | 55.77 | 50,046 |
| 16th Jul 2025 (Wed) | 55.06 | 55.72 | 55.02 | 55.66 | 51,180 |
| 15th Jul 2025 (Tue) | 55.555 | 55.63 | 55.04 | 55.05 | 61,879 |
| 14th Jul 2025 (Mon) | 55.28 | 55.89 | 55.28 | 55.74 | 20,887 |
| 11th Jul 2025 (Fri) | 55.26 | 55.35 | 54.86 | 55.26 | 58,200 |
| 10th Jul 2025 (Thu) | 55.74 | 55.94 | 55.25 | 55.62 | 100,004 |
| 9th Jul 2025 (Wed) | 55.23 | 55.83 | 55.13 | 55.81 | 44,316 |
| 8th Jul 2025 (Tue) | 55.88 | 56.16 | 55.28 | 55.49 | 49,245 |
| 7th Jul 2025 (Mon) | 56.615 | 56.72 | 56.00 | 56.23 | 86,780 |
| 4th Jul 2025 (Fri) | 55.64 | 56.42 | 55.59 | 56.44 | 27,246 |
| 3rd Jul 2025 (Thu) | 55.64 | 56.42 | 55.59 | 56.44 | 27,246 |
| 2nd Jul 2025 (Wed) | 56.465 | 56.465 | 55.00 | 55.64 | 64,157 |
| 1st Jul 2025 (Tue) | 56.45 | 57.15 | 56.37 | 56.64 | 65,820 |
| 30th Jun 2025 (Mon) | 56.02 | 56.58 | 55.74 | 56.42 | 65,680 |
| 27th Jun 2025 (Fri) | 55.70 | 56.40 | 55.59 | 56.17 | 86,000 |
| 26th Jun 2025 (Thu) | 56.42 | 56.45 | 55.43 | 55.68 | 68,808 |
| 25th Jun 2025 (Wed) | 57.01 | 57.28 | 56.09 | 56.14 | 81,073 |
| 24th Jun 2025 (Tue) | 57.21 | 57.595 | 56.62 | 57.52 | 88,131 |
| 23rd Jun 2025 (Mon) | 56.95 | 57.17 | 56.71 | 57.13 | 49,298 |
| 20th Jun 2025 (Fri) | 56.33 | 56.71 | 55.95 | 56.48 | 61,189 |
| 19th Jun 2025 (Thu) | 56.215 | 56.60 | 55.94 | 56.08 | 83,429 |
| 18th Jun 2025 (Wed) | 56.215 | 56.60 | 55.94 | 56.08 | 83,429 |
| 17th Jun 2025 (Tue) | 56.84 | 56.98 | 56.09 | 56.41 | 76,725 |
| 16th Jun 2025 (Mon) | 57.04 | 57.29 | 56.62 | 56.72 | 45,185 |
| 13th Jun 2025 (Fri) | 57.28 | 57.53 | 56.61 | 56.88 | 34,192 |
| 12th Jun 2025 (Thu) | 57.295 | 57.31 | 56.99 | 57.29 | 68,764 |
| 11th Jun 2025 (Wed) | 57.00 | 57.04 | 56.53 | 56.99 | 46,470 |
| 10th Jun 2025 (Tue) | 57.13 | 57.13 | 56.65 | 56.87 | 72,292 |
| 9th Jun 2025 (Mon) | 57.38 | 57.38 | 56.22 | 57.06 | 50,514 |
| 6th Jun 2025 (Fri) | 57.88 | 58.18 | 57.56 | 57.77 | 54,841 |
| 5th Jun 2025 (Thu) | 58.08 | 58.08 | 57.43 | 57.83 | 29,365 |
| 4th Jun 2025 (Wed) | 58.19 | 58.55 | 57.94 | 58.04 | 47,395 |
| 3rd Jun 2025 (Tue) | 58.33 | 58.44 | 57.80 | 58.34 | 74,925 |
| 2nd Jun 2025 (Mon) | 57.845 | 58.62 | 57.53 | 58.58 | 114,872 |
| 30th May 2025 (Fri) | 57.185 | 57.47 | 56.85 | 57.25 | 79,163 |
| 29th May 2025 (Thu) | 56.43 | 57.05 | 56.42 | 56.92 | 68,111 |
| 28th May 2025 (Wed) | 57.22 | 57.38 | 56.72 | 56.78 | 63,031 |
| 27th May 2025 (Tue) | 56.91 | 57.41 | 56.84 | 57.37 | 77,048 |
| 26th May 2025 (Mon) | 56.87 | 56.87 | 56.87 | 56.87 | 0 |
| 24th May 2025 (Sat) | 56.71 | 57.08 | 56.38 | 56.87 | 72,171 |
| 23rd May 2025 (Fri) | 56.71 | 57.08 | 56.38 | 56.89 | 72,171 |
| 22nd May 2025 (Thu) | 56.99 | 56.99 | 56.47 | 56.93 | 56,843 |
| 21st May 2025 (Wed) | 57.26 | 57.28 | 56.85 | 57.00 | 93,368 |
| 20th May 2025 (Tue) | 57.35 | 57.59 | 57.08 | 57.30 | 158,013 |
| 19th May 2025 (Mon) | 56.99 | 57.44 | 56.99 | 57.28 | 108,283 |