| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 59.92 | 60.02 | 59.92 | 60.02 | 0 |
| 15th Dec 2025 (Mon) | 59.92 | 60.63 | 59.80 | 60.02 | 50,831 |
| 12th Dec 2025 (Fri) | 59.72 | 60.06 | 59.46 | 60.05 | 74,654 |
| 11th Dec 2025 (Thu) | 58.865 | 59.70 | 58.865 | 59.49 | 61,582 |
| 10th Dec 2025 (Wed) | 57.80 | 59.14 | 57.80 | 58.77 | 69,661 |
| 9th Dec 2025 (Tue) | 60.13 | 60.82 | 57.54 | 58.01 | 188,275 |
| 8th Dec 2025 (Mon) | 61.02 | 61.41 | 60.50 | 60.54 | 107,792 |
| 5th Dec 2025 (Fri) | 60.77 | 61.58 | 60.77 | 61.40 | 62,336 |
| 4th Dec 2025 (Thu) | 60.99 | 61.02 | 60.16 | 60.34 | 68,771 |
| 3rd Dec 2025 (Wed) | 61.24 | 61.24 | 60.455 | 60.62 | 91,430 |
| 2nd Dec 2025 (Tue) | 61.285 | 61.30 | 60.63 | 60.90 | 51,980 |
| 1st Dec 2025 (Mon) | 61.29 | 61.63 | 61.08 | 61.18 | 81,124 |
| 28th Nov 2025 (Fri) | 61.54 | 61.83 | 61.48 | 61.48 | 22,861 |
| 27th Nov 2025 (Thu) | 61.29 | 61.67 | 61.29 | 61.50 | 27,598 |
| 26th Nov 2025 (Wed) | 61.29 | 61.67 | 61.29 | 61.50 | 70,675 |
| 25th Nov 2025 (Tue) | 60.17 | 61.45 | 60.17 | 61.22 | 129,847 |
| 24th Nov 2025 (Mon) | 60.09 | 60.19 | 59.63 | 60.12 | 100,458 |
| 21st Nov 2025 (Fri) | 59.64 | 60.60 | 59.51 | 60.31 | 25,554 |
| 20th Nov 2025 (Thu) | 59.36 | 59.51 | 59.36 | 59.35 | 242 |
| 19th Nov 2025 (Wed) | 58.61 | 59.48 | 58.53 | 59.35 | 82,039 |
| 18th Nov 2025 (Tue) | 57.97 | 59.03 | 57.70 | 58.61 | 30,662 |
| 17th Nov 2025 (Mon) | 58.10 | 58.71 | 57.89 | 57.96 | 55,153 |
| 14th Nov 2025 (Fri) | 57.86 | 58.50 | 57.73 | 58.22 | 51,259 |
| 13th Nov 2025 (Thu) | 58.40 | 58.40 | 57.21 | 57.61 | 52,935 |
| 12th Nov 2025 (Wed) | 58.69 | 58.99 | 58.08 | 58.48 | 275,450 |
| 11th Nov 2025 (Tue) | 58.66 | 59.09 | 58.25 | 58.53 | 418,577 |
| 10th Nov 2025 (Mon) | 58.065 | 58.77 | 57.79 | 58.56 | 62,263 |
| 7th Nov 2025 (Fri) | 58.76 | 58.87 | 58.30 | 58.61 | 48,221 |
| 6th Nov 2025 (Thu) | 59.26 | 59.37 | 58.45 | 58.65 | 43,652 |
| 5th Nov 2025 (Wed) | 60.07 | 60.30 | 59.41 | 59.67 | 75,837 |
| 4th Nov 2025 (Tue) | 57.43 | 58.50 | 57.43 | 58.50 | 0 |
| 3rd Nov 2025 (Mon) | 57.43 | 58.55 | 56.90 | 58.50 | 83,377 |
| 31st Oct 2025 (Fri) | 57.885 | 58.79 | 57.09 | 57.61 | 62,838 |
| 30th Oct 2025 (Thu) | 55.50 | 57.97 | 55.09 | 57.79 | 139,462 |
| 29th Oct 2025 (Wed) | 55.975 | 56.02 | 53.76 | 53.87 | 104,244 |
| 28th Oct 2025 (Tue) | 55.13 | 56.50 | 55.13 | 56.05 | 51,842 |
| 27th Oct 2025 (Mon) | 56.31 | 56.71 | 55.92 | 56.23 | 99,111 |
| 24th Oct 2025 (Fri) | 56.755 | 56.86 | 56.30 | 56.60 | 42,667 |
| 23rd Oct 2025 (Thu) | 57.29 | 57.42 | 56.325 | 56.79 | 93,500 |
| 22nd Oct 2025 (Wed) | 56.34 | 57.01 | 56.18 | 56.70 | 32,737 |
| 21st Oct 2025 (Tue) | 55.91 | 56.47 | 55.86 | 56.33 | 29,049 |
| 20th Oct 2025 (Mon) | 55.695 | 56.20 | 55.64 | 56.07 | 43,035 |
| 17th Oct 2025 (Fri) | 55.66 | 55.87 | 55.48 | 55.82 | 25,632 |
| 16th Oct 2025 (Thu) | 55.65 | 55.65 | 54.75 | 55.24 | 27,594 |