| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 53.32 | 54.27 | 53.17 | 53.93 | 57,586 |
| 2nd Apr 2026 (Thu) | 53.32 | 54.27 | 53.17 | 53.93 | 57,586 |
| 1st Apr 2026 (Wed) | 53.69 | 54.07 | 53.37 | 53.49 | 64,841 |
| 31st Mar 2026 (Tue) | 53.85 | 53.85 | 52.80 | 53.41 | 48,709 |
| 30th Mar 2026 (Mon) | 52.76 | 53.25 | 52.50 | 53.04 | 52,012 |
| 27th Mar 2026 (Fri) | 52.77 | 53.00 | 52.35 | 52.46 | 35,662 |
| 26th Mar 2026 (Thu) | 53.34 | 53.80 | 52.63 | 52.81 | 43,287 |
| 25th Mar 2026 (Wed) | 53.96 | 53.96 | 52.45 | 53.48 | 58,846 |
| 24th Mar 2026 (Tue) | 52.95 | 53.95 | 52.70 | 53.29 | 33,660 |
| 23rd Mar 2026 (Mon) | 53.41 | 54.11 | 53.11 | 53.21 | 46,272 |
| 20th Mar 2026 (Fri) | 54.15 | 54.19 | 52.90 | 53.26 | 39,965 |
| 19th Mar 2026 (Thu) | 53.925 | 54.52 | 53.48 | 54.09 | 73,396 |
| 18th Mar 2026 (Wed) | 55.74 | 55.74 | 53.83 | 53.91 | 34,873 |
| 17th Mar 2026 (Tue) | 55.28 | 55.97 | 55.24 | 55.84 | 65,479 |
| 16th Mar 2026 (Mon) | 55.12 | 55.555 | 54.76 | 55.00 | 42,879 |
| 13th Mar 2026 (Fri) | 56.11 | 56.48 | 55.02 | 55.13 | 67,090 |
| 12th Mar 2026 (Thu) | 56.37 | 56.93 | 55.41 | 55.59 | 91,933 |
| 11th Mar 2026 (Wed) | 55.80 | 56.25 | 55.42 | 56.08 | 45,898 |
| 10th Mar 2026 (Tue) | 57.735 | 57.735 | 55.48 | 56.28 | 57,846 |
| 9th Mar 2026 (Mon) | 58.10 | 58.10 | 56.79 | 57.57 | 50,283 |
| 6th Mar 2026 (Fri) | 57.735 | 58.42 | 57.20 | 58.28 | 17,953 |
| 5th Mar 2026 (Thu) | 58.23 | 58.66 | 57.155 | 58.17 | 27,397 |
| 4th Mar 2026 (Wed) | 59.92 | 59.92 | 57.815 | 58.00 | 124,459 |
| 3rd Mar 2026 (Tue) | 60.45 | 60.52 | 59.51 | 60.17 | 18,051 |
| 2nd Mar 2026 (Mon) | 60.56 | 61.19 | 60.275 | 60.88 | 30,535 |
| 27th Feb 2026 (Fri) | 59.97 | 60.89 | 59.76 | 60.89 | 72,591 |
| 26th Feb 2026 (Thu) | 59.61 | 59.86 | 59.38 | 59.76 | 61,074 |
| 25th Feb 2026 (Wed) | 61.29 | 61.29 | 59.13 | 59.13 | 0 |
| 24th Feb 2026 (Tue) | 61.29 | 61.29 | 60.51 | 60.51 | 0 |
| 23rd Feb 2026 (Mon) | 61.29 | 61.62 | 60.36 | 60.38 | 138,710 |
| 20th Feb 2026 (Fri) | 60.65 | 61.38 | 60.55 | 61.35 | 86,047 |
| 19th Feb 2026 (Thu) | 60.49 | 61.26 | 60.49 | 60.92 | 99,496 |
| 18th Feb 2026 (Wed) | 59.86 | 60.43 | 59.25 | 60.25 | 112,292 |
| 17th Feb 2026 (Tue) | 59.25 | 60.605 | 59.25 | 60.08 | 184,562 |
| 16th Feb 2026 (Mon) | 58.46 | 59.84 | 57.99 | 58.06 | 117,901 |
| 13th Feb 2026 (Fri) | 58.46 | 59.84 | 57.99 | 58.06 | 117,901 |
| 12th Feb 2026 (Thu) | 55.61 | 60.355 | 55.59 | 58.69 | 290,734 |
| 11th Feb 2026 (Wed) | 64.81 | 66.14 | 64.76 | 65.60 | 201,719 |
| 10th Feb 2026 (Tue) | 64.685 | 65.06 | 64.45 | 64.97 | 57,727 |
| 9th Feb 2026 (Mon) | 64.80 | 64.80 | 64.25 | 64.31 | 58,522 |
| 6th Feb 2026 (Fri) | 64.70 | 65.00 | 64.01 | 64.84 | 41,110 |