| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 55.71 | 55.74 | 55.33 | 55.51 | 29,419 |
| 18th Sep 2025 (Thu) | 56.10 | 56.19 | 55.68 | 55.73 | 65,421 |
| 17th Sep 2025 (Wed) | 55.74 | 56.40 | 55.68 | 56.14 | 41,384 |
| 16th Sep 2025 (Tue) | 56.08 | 56.195 | 55.00 | 55.23 | 130,346 |
| 15th Sep 2025 (Mon) | 57.36 | 57.36 | 56.34 | 56.43 | 81,711 |
| 12th Sep 2025 (Fri) | 57.98 | 58.39 | 57.17 | 57.37 | 80,147 |
| 11th Sep 2025 (Thu) | 56.67 | 58.33 | 56.57 | 58.22 | 44,039 |
| 10th Sep 2025 (Wed) | 57.03 | 57.21 | 56.165 | 56.37 | 67,750 |
| 9th Sep 2025 (Tue) | 57.035 | 57.36 | 56.55 | 57.32 | 82,397 |
| 8th Sep 2025 (Mon) | 56.35 | 57.19 | 56.35 | 57.13 | 56,432 |
| 5th Sep 2025 (Fri) | 56.72 | 56.91 | 55.88 | 56.52 | 44,439 |
| 4th Sep 2025 (Thu) | 56.42 | 56.88 | 56.42 | 56.86 | 32,173 |
| 3rd Sep 2025 (Wed) | 56.57 | 56.71 | 56.06 | 56.30 | 56,721 |
| 2nd Sep 2025 (Tue) | 56.48 | 56.92 | 56.37 | 56.67 | 52,533 |
| 1st Sep 2025 (Mon) | 56.29 | 56.56 | 56.16 | 56.54 | 61,860 |
| 29th Aug 2025 (Fri) | 56.29 | 56.56 | 56.16 | 56.54 | 61,860 |
| 28th Aug 2025 (Thu) | 56.23 | 56.53 | 55.90 | 56.24 | 63,930 |
| 27th Aug 2025 (Wed) | 56.39 | 56.74 | 56.24 | 56.67 | 95,315 |
| 26th Aug 2025 (Tue) | 56.865 | 56.95 | 56.33 | 56.47 | 95,806 |
| 25th Aug 2025 (Mon) | 57.845 | 57.88 | 56.57 | 56.64 | 44,283 |
| 22nd Aug 2025 (Fri) | 58.30 | 58.36 | 57.90 | 57.99 | 32,389 |
| 21st Aug 2025 (Thu) | 58.20 | 58.31 | 57.63 | 58.00 | 35,993 |
| 20th Aug 2025 (Wed) | 58.50 | 58.94 | 58.27 | 58.44 | 53,485 |
| 19th Aug 2025 (Tue) | 57.18 | 57.97 | 57.18 | 57.94 | 82,594 |
| 18th Aug 2025 (Mon) | 57.30 | 57.38 | 56.84 | 57.09 | 100,348 |
| 15th Aug 2025 (Fri) | 57.20 | 57.53 | 57.06 | 57.33 | 47,876 |
| 14th Aug 2025 (Thu) | 58.125 | 58.125 | 57.44 | 57.42 | 66,466 |
| 13th Aug 2025 (Wed) | 57.80 | 58.14 | 57.65 | 58.12 | 40,853 |
| 12th Aug 2025 (Tue) | 58.295 | 58.295 | 57.575 | 57.88 | 41,238 |
| 11th Aug 2025 (Mon) | 58.72 | 58.74 | 58.32 | 58.41 | 48,599 |
| 8th Aug 2025 (Fri) | 58.585 | 59.09 | 58.51 | 58.64 | 50,009 |
| 7th Aug 2025 (Thu) | 58.71 | 58.86 | 58.33 | 58.51 | 49,732 |
| 6th Aug 2025 (Wed) | 58.00 | 58.40 | 57.85 | 58.33 | 53,311 |
| 5th Aug 2025 (Tue) | 58.45 | 58.96 | 58.11 | 58.12 | 62,011 |
| 4th Aug 2025 (Mon) | 58.00 | 58.57 | 57.90 | 58.46 | 69,981 |
| 1st Aug 2025 (Fri) | 57.31 | 57.79 | 56.93 | 57.74 | 73,174 |
| 31st Jul 2025 (Thu) | 57.55 | 57.92 | 57.16 | 57.27 | 37,251 |
| 30th Jul 2025 (Wed) | 57.13 | 57.91 | 57.13 | 57.64 | 50,962 |
| 29th Jul 2025 (Tue) | 57.54 | 57.60 | 56.92 | 57.32 | 106,831 |
| 28th Jul 2025 (Mon) | 57.71 | 58.17 | 57.19 | 57.26 | 64,739 |
| 25th Jul 2025 (Fri) | 57.815 | 58.49 | 57.50 | 58.09 | 108,525 |
| 24th Jul 2025 (Thu) | 56.69 | 58.51 | 56.00 | 58.03 | 182,932 |
| 23rd Jul 2025 (Wed) | 55.52 | 55.62 | 54.82 | 55.16 | 152,469 |
| 22nd Jul 2025 (Tue) | 55.635 | 55.82 | 55.23 | 55.51 | 92,914 |