| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 64.70 | 65.00 | 64.01 | 64.84 | 41,110 |
| 5th Feb 2026 (Thu) | 64.00 | 64.76 | 63.74 | 64.47 | 59,801 |
| 4th Feb 2026 (Wed) | 63.05 | 63.79 | 62.55 | 63.51 | 40,534 |
| 3rd Feb 2026 (Tue) | 62.80 | 63.22 | 62.59 | 62.98 | 44,733 |
| 2nd Feb 2026 (Mon) | 63.59 | 63.61 | 62.85 | 63.51 | 60,070 |
| 30th Jan 2026 (Fri) | 63.00 | 63.35 | 62.21 | 63.34 | 21,296 |
| 29th Jan 2026 (Thu) | 62.83 | 63.30 | 62.10 | 63.03 | 10,444 |
| 28th Jan 2026 (Wed) | 63.00 | 63.12 | 62.53 | 63.49 | 55,318 |
| 27th Jan 2026 (Tue) | 63.22 | 63.82 | 63.22 | 63.49 | 78,806 |
| 26th Jan 2026 (Mon) | 63.205 | 63.64 | 62.96 | 63.26 | 30,372 |
| 23rd Jan 2026 (Fri) | 63.25 | 63.47 | 62.73 | 62.91 | 67,761 |
| 22nd Jan 2026 (Thu) | 63.39 | 63.55 | 63.01 | 63.32 | 71,741 |
| 21st Jan 2026 (Wed) | 63.56 | 63.56 | 62.61 | 63.30 | 66,845 |
| 20th Jan 2026 (Tue) | 62.46 | 63.27 | 61.99 | 63.11 | 61,037 |
| 19th Jan 2026 (Mon) | 62.20 | 62.81 | 61.93 | 62.73 | 72,899 |
| 16th Jan 2026 (Fri) | 62.20 | 62.81 | 61.93 | 62.73 | 72,899 |
| 15th Jan 2026 (Thu) | 62.335 | 62.72 | 61.79 | 62.17 | 69,288 |
| 14th Jan 2026 (Wed) | 61.78 | 62.20 | 61.47 | 62.16 | 57,698 |
| 13th Jan 2026 (Tue) | 61.045 | 61.47 | 60.575 | 61.01 | 74,473 |
| 12th Jan 2026 (Mon) | 60.89 | 61.23 | 60.55 | 61.01 | 70,341 |
| 9th Jan 2026 (Fri) | 60.35 | 61.34 | 60.35 | 60.68 | 78,151 |
| 8th Jan 2026 (Thu) | 59.68 | 60.23 | 59.68 | 60.21 | 69,415 |
| 7th Jan 2026 (Wed) | 59.65 | 60.09 | 59.32 | 59.45 | 97,490 |
| 6th Jan 2026 (Tue) | 58.495 | 59.84 | 57.96 | 59.51 | 117,498 |
| 5th Jan 2026 (Mon) | 58.72 | 59.42 | 58.375 | 58.93 | 108,432 |
| 2nd Jan 2026 (Fri) | 59.69 | 59.69 | 58.615 | 59.01 | 102,645 |
| 1st Jan 2026 (Thu) | 60.43 | 60.51 | 59.87 | 60.02 | 82,801 |
| 31st Dec 2025 (Wed) | 60.43 | 60.51 | 59.87 | 60.02 | 82,801 |
| 30th Dec 2025 (Tue) | 60.37 | 60.61 | 60.32 | 60.43 | 90,601 |
| 29th Dec 2025 (Mon) | 60.76 | 60.94 | 60.46 | 60.77 | 148,658 |
| 26th Dec 2025 (Fri) | 60.85 | 60.875 | 60.29 | 60.60 | 72,930 |
| 25th Dec 2025 (Thu) | 60.73 | 60.86 | 60.315 | 60.66 | 52,543 |
| 24th Dec 2025 (Wed) | 60.73 | 60.86 | 60.315 | 60.66 | 52,543 |
| 23rd Dec 2025 (Tue) | 60.60 | 61.12 | 60.57 | 60.74 | 85,353 |
| 22nd Dec 2025 (Mon) | 59.99 | 61.175 | 59.86 | 61.14 | 59,652 |
| 19th Dec 2025 (Fri) | 59.95 | 60.49 | 59.63 | 60.06 | 138,022 |
| 18th Dec 2025 (Thu) | 60.39 | 60.94 | 60.115 | 60.19 | 80,047 |
| 17th Dec 2025 (Wed) | 59.79 | 61.01 | 59.48 | 60.24 | 115,866 |
| 16th Dec 2025 (Tue) | 59.95 | 60.46 | 59.28 | 59.46 | 62,806 |
| 15th Dec 2025 (Mon) | 59.92 | 60.63 | 59.80 | 60.02 | 50,831 |
| 12th Dec 2025 (Fri) | 59.72 | 60.06 | 59.46 | 60.05 | 74,654 |
| 11th Dec 2025 (Thu) | 58.865 | 59.70 | 58.865 | 59.49 | 61,582 |
| 10th Dec 2025 (Wed) | 57.80 | 59.14 | 57.80 | 58.77 | 69,661 |
| 9th Dec 2025 (Tue) | 60.13 | 60.82 | 57.54 | 58.01 | 188,275 |
| 8th Dec 2025 (Mon) | 61.02 | 61.41 | 60.50 | 60.54 | 107,792 |