| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 107.49 | 110.06 | 107.00 | 107.47 | 145,943 |
| 12th Dec 2025 (Fri) | 109.00 | 109.65 | 106.48 | 107.47 | 130,724 |
| 11th Dec 2025 (Thu) | 109.44 | 112.37 | 105.665 | 106.30 | 242,995 |
| 10th Dec 2025 (Wed) | 105.15 | 106.10 | 102.91 | 105.36 | 77,598 |
| 9th Dec 2025 (Tue) | 101.29 | 106.03 | 101.29 | 105.56 | 211,005 |
| 8th Dec 2025 (Mon) | 100.99 | 102.80 | 100.32 | 101.70 | 110,374 |
| 5th Dec 2025 (Fri) | 93.20 | 101.24 | 93.20 | 100.09 | 227,907 |
| 4th Dec 2025 (Thu) | 93.65 | 95.88 | 91.70 | 94.54 | 219,632 |
| 3rd Dec 2025 (Wed) | 97.02 | 97.46 | 91.78 | 92.98 | 371,469 |
| 2nd Dec 2025 (Tue) | 96.07 | 99.06 | 95.88 | 98.26 | 126,703 |
| 1st Dec 2025 (Mon) | 95.55 | 96.845 | 94.39 | 96.52 | 138,702 |
| 28th Nov 2025 (Fri) | 95.77 | 96.92 | 94.71 | 96.79 | 54,270 |
| 27th Nov 2025 (Thu) | 95.60 | 97.64 | 95.14 | 95.63 | 129,929 |
| 26th Nov 2025 (Wed) | 95.60 | 97.64 | 95.14 | 95.63 | 196,389 |
| 25th Nov 2025 (Tue) | 93.58 | 95.53 | 92.76 | 94.88 | 220,818 |
| 24th Nov 2025 (Mon) | 92.92 | 94.76 | 92.38 | 93.58 | 106,408 |
| 21st Nov 2025 (Fri) | 91.46 | 94.51 | 90.68 | 93.32 | 41,166 |
| 20th Nov 2025 (Thu) | 94.50 | 94.69 | 94.36 | 93.10 | 5,826 |
| 19th Nov 2025 (Wed) | 95.14 | 95.83 | 92.25 | 93.10 | 74,823 |
| 18th Nov 2025 (Tue) | 94.70 | 96.45 | 92.89 | 95.27 | 54,792 |
| 17th Nov 2025 (Mon) | 99.04 | 99.50 | 96.00 | 96.89 | 61,134 |
| 14th Nov 2025 (Fri) | 96.44 | 102.65 | 95.61 | 99.77 | 136,589 |
| 13th Nov 2025 (Thu) | 104.15 | 104.435 | 97.86 | 100.01 | 71,716 |
| 12th Nov 2025 (Wed) | 107.475 | 107.91 | 105.51 | 105.92 | 65,433 |
| 11th Nov 2025 (Tue) | 104.745 | 107.30 | 104.61 | 106.79 | 98,517 |
| 10th Nov 2025 (Mon) | 103.05 | 106.61 | 101.50 | 105.00 | 140,975 |
| 7th Nov 2025 (Fri) | 102.13 | 102.51 | 98.75 | 102.30 | 217,602 |
| 6th Nov 2025 (Thu) | 107.43 | 108.39 | 104.22 | 104.82 | 106,095 |
| 5th Nov 2025 (Wed) | 105.61 | 108.79 | 104.40 | 105.67 | 112,906 |
| 4th Nov 2025 (Tue) | 109.66 | 109.66 | 108.63 | 108.63 | 0 |
| 3rd Nov 2025 (Mon) | 109.66 | 111.195 | 106.29 | 108.63 | 241,033 |
| 31st Oct 2025 (Fri) | 97.69 | 116.53 | 97.40 | 106.13 | 767,837 |
| 30th Oct 2025 (Thu) | 97.32 | 103.00 | 97.32 | 100.03 | 435,980 |
| 29th Oct 2025 (Wed) | 98.25 | 99.30 | 95.84 | 98.61 | 92,326 |
| 28th Oct 2025 (Tue) | 99.49 | 100.09 | 98.39 | 99.01 | 139,930 |
| 27th Oct 2025 (Mon) | 97.52 | 99.50 | 96.36 | 98.81 | 145,509 |
| 24th Oct 2025 (Fri) | 99.89 | 100.255 | 96.12 | 96.29 | 173,630 |
| 23rd Oct 2025 (Thu) | 96.44 | 99.06 | 96.07 | 98.28 | 131,601 |
| 22nd Oct 2025 (Wed) | 96.85 | 98.00 | 93.245 | 96.03 | 103,858 |
| 21st Oct 2025 (Tue) | 96.26 | 99.32 | 96.26 | 97.49 | 127,484 |
| 20th Oct 2025 (Mon) | 95.03 | 96.93 | 94.92 | 96.28 | 114,407 |
| 17th Oct 2025 (Fri) | 94.57 | 95.665 | 93.41 | 94.21 | 92,156 |
| 16th Oct 2025 (Thu) | 98.97 | 99.54 | 93.91 | 95.33 | 84,387 |
| 15th Oct 2025 (Wed) | 95.75 | 98.93 | 94.85 | 98.58 | 109,985 |