| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 91.64 | 98.75 | 90.30 | 97.66 | 112,873 |
| 2nd Apr 2026 (Thu) | 91.64 | 98.75 | 90.30 | 97.66 | 112,873 |
| 1st Apr 2026 (Wed) | 96.03 | 97.14 | 94.49 | 94.90 | 49,842 |
| 31st Mar 2026 (Tue) | 90.30 | 95.80 | 90.25 | 94.62 | 53,081 |
| 30th Mar 2026 (Mon) | 88.00 | 89.76 | 87.28 | 88.23 | 43,625 |
| 27th Mar 2026 (Fri) | 87.45 | 88.195 | 84.93 | 87.15 | 75,659 |
| 26th Mar 2026 (Thu) | 93.57 | 95.47 | 88.34 | 89.03 | 106,568 |
| 25th Mar 2026 (Wed) | 98.55 | 99.22 | 93.46 | 95.06 | 54,534 |
| 24th Mar 2026 (Tue) | 96.50 | 97.61 | 94.46 | 95.59 | 76,471 |
| 23rd Mar 2026 (Mon) | 94.77 | 98.91 | 94.04 | 97.81 | 72,391 |
| 20th Mar 2026 (Fri) | 94.96 | 95.94 | 91.69 | 93.27 | 20,622 |
| 19th Mar 2026 (Thu) | 94.98 | 96.56 | 93.93 | 95.86 | 46,660 |
| 18th Mar 2026 (Wed) | 95.74 | 97.75 | 95.00 | 95.66 | 54,265 |
| 17th Mar 2026 (Tue) | 95.97 | 99.10 | 95.97 | 96.30 | 93,850 |
| 16th Mar 2026 (Mon) | 92.18 | 96.285 | 92.02 | 95.18 | 60,658 |
| 13th Mar 2026 (Fri) | 95.56 | 96.14 | 91.34 | 91.65 | 81,432 |
| 12th Mar 2026 (Thu) | 99.74 | 101.95 | 94.35 | 94.80 | 139,998 |
| 11th Mar 2026 (Wed) | 100.465 | 103.00 | 98.99 | 100.74 | 75,661 |
| 10th Mar 2026 (Tue) | 100.19 | 102.00 | 97.54 | 100.55 | 69,215 |
| 9th Mar 2026 (Mon) | 98.03 | 100.19 | 94.88 | 100.17 | 56,915 |
| 6th Mar 2026 (Fri) | 97.32 | 100.945 | 95.34 | 100.57 | 59,995 |
| 5th Mar 2026 (Thu) | 99.19 | 101.29 | 97.00 | 98.11 | 34,793 |
| 4th Mar 2026 (Wed) | 94.315 | 98.89 | 94.04 | 97.51 | 226,703 |
| 3rd Mar 2026 (Tue) | 95.755 | 96.24 | 93.71 | 94.07 | 64,635 |
| 2nd Mar 2026 (Mon) | 98.00 | 98.48 | 95.585 | 98.09 | 53,164 |
| 27th Feb 2026 (Fri) | 92.73 | 98.45 | 92.73 | 98.41 | 184,574 |
| 26th Feb 2026 (Thu) | 92.77 | 93.70 | 92.23 | 93.47 | 91,675 |
| 25th Feb 2026 (Wed) | 87.47 | 92.28 | 87.47 | 92.28 | 0 |
| 24th Feb 2026 (Tue) | 87.47 | 87.68 | 87.47 | 87.68 | 0 |
| 23rd Feb 2026 (Mon) | 87.47 | 87.52 | 83.47 | 84.42 | 116,201 |
| 20th Feb 2026 (Fri) | 89.05 | 90.66 | 88.00 | 89.06 | 124,139 |
| 19th Feb 2026 (Thu) | 89.75 | 90.86 | 88.45 | 89.61 | 127,632 |
| 18th Feb 2026 (Wed) | 88.59 | 91.27 | 88.34 | 90.21 | 122,925 |
| 17th Feb 2026 (Tue) | 87.78 | 90.01 | 85.50 | 88.58 | 187,033 |
| 16th Feb 2026 (Mon) | 95.93 | 96.00 | 86.69 | 90.06 | 464,189 |
| 13th Feb 2026 (Fri) | 95.93 | 96.00 | 86.69 | 90.06 | 464,189 |
| 12th Feb 2026 (Thu) | 87.77 | 88.99 | 78.54 | 82.93 | 481,433 |
| 11th Feb 2026 (Wed) | 90.55 | 90.87 | 86.62 | 87.89 | 194,176 |
| 10th Feb 2026 (Tue) | 89.44 | 91.81 | 89.35 | 90.91 | 199,745 |
| 9th Feb 2026 (Mon) | 87.03 | 89.83 | 86.17 | 88.52 | 149,333 |
| 6th Feb 2026 (Fri) | 87.27 | 89.00 | 84.52 | 85.85 | 175,665 |
| 5th Feb 2026 (Thu) | 89.22 | 89.52 | 82.74 | 86.05 | 229,842 |