| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 87.27 | 89.00 | 84.52 | 85.85 | 175,665 |
| 5th Feb 2026 (Thu) | 89.22 | 89.52 | 82.74 | 86.05 | 229,842 |
| 4th Feb 2026 (Wed) | 92.97 | 94.86 | 90.27 | 92.13 | 96,419 |
| 3rd Feb 2026 (Tue) | 97.92 | 97.92 | 93.00 | 93.88 | 87,060 |
| 2nd Feb 2026 (Mon) | 94.80 | 97.80 | 94.80 | 96.18 | 115,663 |
| 30th Jan 2026 (Fri) | 99.825 | 99.88 | 94.59 | 95.20 | 76,536 |
| 29th Jan 2026 (Thu) | 101.02 | 101.62 | 98.57 | 100.46 | 15,811 |
| 28th Jan 2026 (Wed) | 104.01 | 105.10 | 100.76 | 104.58 | 92,886 |
| 27th Jan 2026 (Tue) | 107.10 | 107.10 | 103.83 | 104.58 | 106,457 |
| 26th Jan 2026 (Mon) | 105.16 | 107.70 | 105.16 | 107.00 | 67,554 |
| 23rd Jan 2026 (Fri) | 107.23 | 107.53 | 104.00 | 106.23 | 128,385 |
| 22nd Jan 2026 (Thu) | 105.36 | 107.44 | 104.84 | 107.23 | 119,212 |
| 21st Jan 2026 (Wed) | 102.14 | 104.60 | 101.41 | 104.26 | 56,199 |
| 20th Jan 2026 (Tue) | 101.29 | 104.84 | 101.29 | 102.75 | 79,674 |
| 19th Jan 2026 (Mon) | 104.93 | 105.20 | 103.31 | 103.66 | 130,670 |
| 16th Jan 2026 (Fri) | 104.93 | 105.20 | 103.31 | 103.66 | 130,670 |
| 15th Jan 2026 (Thu) | 108.05 | 108.09 | 103.96 | 104.97 | 197,219 |
| 14th Jan 2026 (Wed) | 109.41 | 109.42 | 105.21 | 107.55 | 155,758 |
| 13th Jan 2026 (Tue) | 110.17 | 112.20 | 109.04 | 110.72 | 122,672 |
| 12th Jan 2026 (Mon) | 110.11 | 116.15 | 106.77 | 110.72 | 356,735 |
| 9th Jan 2026 (Fri) | 113.00 | 114.95 | 110.43 | 111.17 | 233,120 |
| 8th Jan 2026 (Thu) | 112.24 | 113.63 | 108.42 | 108.86 | 210,672 |
| 7th Jan 2026 (Wed) | 112.945 | 112.945 | 108.57 | 110.30 | 133,975 |
| 6th Jan 2026 (Tue) | 114.67 | 115.225 | 111.14 | 113.28 | 157,520 |
| 5th Jan 2026 (Mon) | 111.19 | 116.05 | 111.19 | 114.68 | 243,133 |
| 2nd Jan 2026 (Fri) | 109.155 | 111.04 | 108.07 | 108.72 | 104,012 |
| 1st Jan 2026 (Thu) | 109.90 | 110.47 | 108.31 | 108.49 | 125,478 |
| 31st Dec 2025 (Wed) | 109.90 | 110.47 | 108.31 | 108.49 | 125,478 |
| 30th Dec 2025 (Tue) | 110.92 | 112.10 | 110.30 | 110.82 | 100,763 |
| 29th Dec 2025 (Mon) | 111.08 | 111.86 | 110.00 | 111.24 | 122,906 |
| 26th Dec 2025 (Fri) | 110.85 | 112.72 | 109.89 | 112.08 | 153,556 |
| 25th Dec 2025 (Thu) | 110.69 | 111.19 | 109.50 | 110.68 | 61,000 |
| 24th Dec 2025 (Wed) | 110.69 | 111.19 | 109.50 | 110.68 | 61,000 |
| 23rd Dec 2025 (Tue) | 109.20 | 110.76 | 107.26 | 110.35 | 107,927 |
| 22nd Dec 2025 (Mon) | 109.46 | 113.57 | 109.46 | 109.80 | 87,900 |
| 19th Dec 2025 (Fri) | 111.13 | 112.25 | 108.23 | 108.82 | 157,190 |
| 18th Dec 2025 (Thu) | 109.025 | 112.50 | 109.025 | 110.87 | 100,928 |
| 17th Dec 2025 (Wed) | 111.655 | 112.12 | 107.51 | 107.69 | 123,049 |
| 16th Dec 2025 (Tue) | 113.00 | 113.00 | 106.47 | 111.09 | 245,473 |
| 15th Dec 2025 (Mon) | 107.49 | 110.06 | 107.00 | 109.025 | 179,332 |
| 12th Dec 2025 (Fri) | 109.00 | 109.65 | 106.48 | 107.47 | 130,724 |
| 11th Dec 2025 (Thu) | 109.44 | 112.37 | 105.665 | 106.30 | 242,995 |
| 10th Dec 2025 (Wed) | 105.15 | 106.10 | 102.91 | 105.36 | 77,598 |
| 9th Dec 2025 (Tue) | 101.29 | 106.03 | 101.29 | 105.56 | 211,005 |
| 8th Dec 2025 (Mon) | 100.99 | 102.80 | 100.32 | 101.70 | 110,374 |