| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 98.81 | 101.94 | 98.81 | 101.78 | 287,219 |
| 18th Sep 2025 (Thu) | 99.73 | 100.63 | 97.99 | 99.16 | 129,750 |
| 17th Sep 2025 (Wed) | 97.60 | 99.91 | 97.02 | 98.34 | 110,028 |
| 16th Sep 2025 (Tue) | 95.75 | 98.43 | 95.40 | 97.91 | 230,708 |
| 15th Sep 2025 (Mon) | 94.90 | 95.405 | 93.28 | 93.92 | 229,472 |
| 12th Sep 2025 (Fri) | 96.22 | 97.17 | 92.44 | 94.52 | 342,624 |
| 11th Sep 2025 (Thu) | 95.01 | 96.84 | 94.50 | 96.39 | 194,669 |
| 10th Sep 2025 (Wed) | 97.13 | 97.325 | 92.95 | 94.94 | 289,051 |
| 9th Sep 2025 (Tue) | 99.30 | 101.10 | 96.50 | 96.99 | 194,627 |
| 8th Sep 2025 (Mon) | 97.74 | 99.99 | 96.35 | 99.39 | 263,273 |
| 5th Sep 2025 (Fri) | 98.13 | 99.80 | 94.89 | 95.24 | 153,593 |
| 4th Sep 2025 (Thu) | 98.64 | 99.96 | 96.70 | 97.15 | 305,107 |
| 3rd Sep 2025 (Wed) | 96.32 | 98.88 | 96.19 | 98.47 | 232,857 |
| 2nd Sep 2025 (Tue) | 93.50 | 96.10 | 92.81 | 95.86 | 196,745 |
| 1st Sep 2025 (Mon) | 97.48 | 98.01 | 95.68 | 96.56 | 164,100 |
| 29th Aug 2025 (Fri) | 97.48 | 98.01 | 95.68 | 96.56 | 164,100 |
| 28th Aug 2025 (Thu) | 97.00 | 98.06 | 96.49 | 97.54 | 130,270 |
| 27th Aug 2025 (Wed) | 95.88 | 96.46 | 95.58 | 96.18 | 145,690 |
| 26th Aug 2025 (Tue) | 94.24 | 95.70 | 94.24 | 95.56 | 181,087 |
| 25th Aug 2025 (Mon) | 94.49 | 96.25 | 93.455 | 93.99 | 211,980 |
| 22nd Aug 2025 (Fri) | 90.66 | 95.70 | 90.50 | 94.22 | 205,359 |
| 21st Aug 2025 (Thu) | 88.15 | 91.12 | 87.51 | 90.61 | 398,741 |
| 20th Aug 2025 (Wed) | 87.70 | 89.05 | 86.58 | 88.47 | 167,278 |
| 19th Aug 2025 (Tue) | 92.26 | 92.26 | 88.65 | 88.80 | 195,819 |
| 18th Aug 2025 (Mon) | 90.63 | 92.62 | 90.45 | 92.33 | 224,757 |
| 15th Aug 2025 (Fri) | 87.81 | 91.58 | 87.26 | 90.29 | 282,285 |
| 14th Aug 2025 (Thu) | 86.81 | 88.67 | 86.29 | 87.51 | 198,824 |
| 13th Aug 2025 (Wed) | 84.63 | 88.47 | 84.63 | 88.09 | 275,362 |
| 12th Aug 2025 (Tue) | 83.54 | 84.47 | 82.50 | 84.32 | 205,028 |
| 11th Aug 2025 (Mon) | 83.29 | 83.74 | 81.21 | 81.99 | 231,046 |
| 8th Aug 2025 (Fri) | 81.75 | 83.22 | 81.32 | 83.21 | 231,014 |
| 7th Aug 2025 (Thu) | 85.65 | 85.72 | 81.67 | 83.11 | 238,453 |
| 6th Aug 2025 (Wed) | 83.825 | 86.63 | 83.375 | 84.93 | 188,748 |
| 5th Aug 2025 (Tue) | 85.19 | 85.325 | 82.44 | 83.64 | 242,288 |
| 4th Aug 2025 (Mon) | 81.00 | 86.48 | 81.00 | 85.83 | 762,062 |
| 1st Aug 2025 (Fri) | 85.22 | 85.42 | 79.06 | 79.98 | 704,783 |
| 31st Jul 2025 (Thu) | 92.75 | 95.19 | 92.49 | 94.16 | 636,874 |
| 30th Jul 2025 (Wed) | 90.91 | 92.67 | 90.90 | 92.00 | 127,436 |
| 29th Jul 2025 (Tue) | 93.80 | 93.80 | 88.70 | 90.38 | 250,533 |
| 28th Jul 2025 (Mon) | 91.50 | 94.69 | 91.50 | 93.65 | 320,113 |
| 25th Jul 2025 (Fri) | 90.125 | 90.57 | 89.54 | 90.12 | 102,050 |
| 24th Jul 2025 (Thu) | 90.125 | 91.14 | 89.66 | 90.05 | 217,493 |
| 23rd Jul 2025 (Wed) | 89.29 | 90.58 | 89.00 | 90.25 | 151,818 |
| 22nd Jul 2025 (Tue) | 91.03 | 91.03 | 88.22 | 89.55 | 177,892 |