| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 92.15 | 93.74 | 91.00 | 93.29 | 221,264 |
| 17th Jul 2025 (Thu) | 91.56 | 92.37 | 90.37 | 91.10 | 175,654 |
| 16th Jul 2025 (Wed) | 88.91 | 91.39 | 88.79 | 90.90 | 149,559 |
| 15th Jul 2025 (Tue) | 90.15 | 91.00 | 89.155 | 89.28 | 139,010 |
| 14th Jul 2025 (Mon) | 88.92 | 90.75 | 88.81 | 89.825 | 126,103 |
| 11th Jul 2025 (Fri) | 89.70 | 90.44 | 88.56 | 88.99 | 140,184 |
| 10th Jul 2025 (Thu) | 90.705 | 91.51 | 88.13 | 90.25 | 196,385 |
| 9th Jul 2025 (Wed) | 88.19 | 88.95 | 87.25 | 88.63 | 115,759 |
| 8th Jul 2025 (Tue) | 88.60 | 89.61 | 87.39 | 88.14 | 150,191 |
| 7th Jul 2025 (Mon) | 87.22 | 88.10 | 86.00 | 88.06 | 186,977 |
| 4th Jul 2025 (Fri) | 87.99 | 88.99 | 86.84 | 88.27 | 159,687 |
| 3rd Jul 2025 (Thu) | 87.99 | 88.99 | 86.84 | 88.27 | 159,687 |
| 2nd Jul 2025 (Wed) | 86.665 | 88.03 | 85.64 | 86.40 | 171,684 |
| 1st Jul 2025 (Tue) | 86.75 | 89.15 | 86.00 | 86.20 | 227,012 |
| 30th Jun 2025 (Mon) | 88.525 | 89.05 | 87.20 | 87.89 | 235,253 |
| 27th Jun 2025 (Fri) | 86.96 | 87.68 | 85.19 | 86.94 | 224,355 |
| 26th Jun 2025 (Thu) | 83.725 | 86.80 | 82.80 | 86.50 | 232,498 |
| 25th Jun 2025 (Wed) | 84.32 | 85.26 | 83.30 | 83.63 | 276,597 |
| 24th Jun 2025 (Tue) | 81.04 | 83.71 | 80.62 | 83.69 | 410,639 |
| 23rd Jun 2025 (Mon) | 80.50 | 80.98 | 77.68 | 80.90 | 358,248 |
| 20th Jun 2025 (Fri) | 82.00 | 82.60 | 80.66 | 80.99 | 195,306 |
| 19th Jun 2025 (Thu) | 80.71 | 82.42 | 80.14 | 81.43 | 237,144 |
| 18th Jun 2025 (Wed) | 80.71 | 82.42 | 80.14 | 81.43 | 237,144 |
| 17th Jun 2025 (Tue) | 84.20 | 85.25 | 79.81 | 80.63 | 408,696 |
| 16th Jun 2025 (Mon) | 81.65 | 84.38 | 79.95 | 82.17 | 643,311 |
| 13th Jun 2025 (Fri) | 75.12 | 76.04 | 73.91 | 74.41 | 178,131 |
| 12th Jun 2025 (Thu) | 78.97 | 79.67 | 76.17 | 76.75 | 411,829 |
| 11th Jun 2025 (Wed) | 80.18 | 81.84 | 79.52 | 80.48 | 118,997 |
| 10th Jun 2025 (Tue) | 79.76 | 81.73 | 79.36 | 79.91 | 204,983 |
| 9th Jun 2025 (Mon) | 79.50 | 79.63 | 78.18 | 79.59 | 210,987 |
| 6th Jun 2025 (Fri) | 76.245 | 78.64 | 74.71 | 78.50 | 465,438 |
| 5th Jun 2025 (Thu) | 73.755 | 76.50 | 73.755 | 74.60 | 170,390 |
| 4th Jun 2025 (Wed) | 72.84 | 74.66 | 72.84 | 73.69 | 255,519 |
| 3rd Jun 2025 (Tue) | 72.98 | 73.93 | 71.945 | 72.97 | 276,453 |
| 2nd Jun 2025 (Mon) | 71.78 | 74.045 | 71.61 | 73.01 | 180,101 |
| 30th May 2025 (Fri) | 71.94 | 72.83 | 71.20 | 72.46 | 211,913 |
| 29th May 2025 (Thu) | 75.20 | 75.20 | 72.485 | 72.80 | 187,354 |
| 28th May 2025 (Wed) | 72.66 | 74.10 | 72.32 | 73.62 | 340,207 |
| 27th May 2025 (Tue) | 69.37 | 72.34 | 69.20 | 71.47 | 337,501 |
| 26th May 2025 (Mon) | 69.01 | 69.01 | 69.01 | 69.01 | 0 |
| 24th May 2025 (Sat) | 68.13 | 69.02 | 67.88 | 69.01 | 217,479 |
| 23rd May 2025 (Fri) | 68.13 | 69.02 | 67.88 | 68.80 | 217,479 |
| 22nd May 2025 (Thu) | 69.38 | 70.64 | 69.365 | 69.94 | 243,208 |
| 21st May 2025 (Wed) | 70.325 | 71.75 | 68.77 | 69.36 | 311,429 |
| 20th May 2025 (Tue) | 70.41 | 72.20 | 70.10 | 71.34 | 174,595 |
| 19th May 2025 (Mon) | 69.35 | 71.15 | 69.35 | 70.71 | 213,750 |