| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 73.50 | 73.50 | 73.50 | 73.8077 | 507 |
| 18th Sep 2025 (Thu) | 73.99 | 73.99 | 73.99 | 73.99 | 171 |
| 17th Sep 2025 (Wed) | 71.08 | 73.2281 | 71.08 | 73.2281 | 3 |
| 16th Sep 2025 (Tue) | 71.08 | 73.0938 | 71.08 | 73.0938 | 101 |
| 15th Sep 2025 (Mon) | 71.08 | 73.6964 | 71.08 | 73.6964 | 1,106 |
| 12th Sep 2025 (Fri) | 71.08 | 72.9608 | 71.08 | 72.9608 | 82 |
| 11th Sep 2025 (Thu) | 71.08 | 73.2528 | 71.08 | 73.2528 | 61 |
| 10th Sep 2025 (Wed) | 71.08 | 71.6248 | 71.08 | 71.6248 | 0 |
| 9th Sep 2025 (Tue) | 71.08 | 71.08 | 71.08 | 71.4557 | 176 |
| 8th Sep 2025 (Mon) | 70.44 | 72.1193 | 70.44 | 72.1193 | 3 |
| 5th Sep 2025 (Fri) | 70.44 | 71.0082 | 70.44 | 71.0082 | 0 |
| 4th Sep 2025 (Thu) | 70.44 | 70.44 | 70.44 | 70.6622 | 171 |
| 3rd Sep 2025 (Wed) | 70.19 | 70.19 | 70.19 | 70.19 | 151 |
| 2nd Sep 2025 (Tue) | 71.37 | 71.37 | 71.37 | 71.37 | 252 |
| 1st Sep 2025 (Mon) | 72.38 | 72.38 | 71.603 | 71.603 | 7 |
| 29th Aug 2025 (Fri) | 72.38 | 72.38 | 71.603 | 71.603 | 7 |
| 28th Aug 2025 (Thu) | 72.38 | 72.38 | 72.38 | 72.38 | 19 |
| 27th Aug 2025 (Wed) | 69.84 | 71.8908 | 69.84 | 71.8908 | 37 |
| 26th Aug 2025 (Tue) | 69.84 | 71.7933 | 69.84 | 71.7933 | 13 |
| 25th Aug 2025 (Mon) | 69.84 | 70.5934 | 69.84 | 70.5934 | 137 |
| 22nd Aug 2025 (Fri) | 69.84 | 70.3815 | 69.84 | 70.3815 | 5 |
| 21st Aug 2025 (Thu) | 69.84 | 69.84 | 68.7208 | 68.7208 | 0 |
| 20th Aug 2025 (Wed) | 69.84 | 69.84 | 68.3229 | 68.3229 | 0 |
| 19th Aug 2025 (Tue) | 69.84 | 69.84 | 68.08 | 68.08 | 83 |
| 18th Aug 2025 (Mon) | 69.84 | 69.84 | 69.4697 | 69.4697 | 35 |
| 15th Aug 2025 (Fri) | 69.84 | 69.84 | 69.2106 | 69.2106 | 0 |
| 14th Aug 2025 (Thu) | 69.84 | 69.84 | 69.49 | 69.29 | 658 |
| 13th Aug 2025 (Wed) | 69.28 | 70.649 | 69.28 | 70.649 | 3 |
| 12th Aug 2025 (Tue) | 69.28 | 70.0826 | 69.28 | 70.0826 | 0 |
| 11th Aug 2025 (Mon) | 69.28 | 69.28 | 69.28 | 68.9882 | 161 |
| 8th Aug 2025 (Fri) | 67.85 | 69.0721 | 67.85 | 69.0721 | 82 |
| 7th Aug 2025 (Thu) | 67.85 | 69.2112 | 67.85 | 69.2112 | 100 |
| 6th Aug 2025 (Wed) | 67.85 | 69.6694 | 67.85 | 69.6694 | 9 |
| 5th Aug 2025 (Tue) | 67.85 | 69.1448 | 67.85 | 69.1448 | 15 |
| 4th Aug 2025 (Mon) | 67.85 | 68.8852 | 67.85 | 68.8852 | 18 |
| 1st Aug 2025 (Fri) | 67.85 | 67.85 | 67.1553 | 67.1553 | 75 |
| 31st Jul 2025 (Thu) | 67.85 | 67.85 | 67.85 | 67.8339 | 195 |
| 30th Jul 2025 (Wed) | 68.40 | 68.40 | 68.1342 | 68.1342 | 9 |
| 29th Jul 2025 (Tue) | 68.40 | 68.40 | 68.40 | 67.7433 | 302 |
| 28th Jul 2025 (Mon) | 67.97 | 67.97 | 67.97 | 68.1108 | 0 |
| 25th Jul 2025 (Fri) | 67.00 | 68.1669 | 67.00 | 68.1669 | 48 |
| 24th Jul 2025 (Thu) | 67.00 | 68.2193 | 67.00 | 68.2193 | 656 |
| 23rd Jul 2025 (Wed) | 67.00 | 69.0236 | 67.00 | 69.0236 | 23 |
| 22nd Jul 2025 (Tue) | 67.00 | 67.31 | 67.00 | 67.2074 | 873 |