| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 105.20 | 106.22 | 105.20 | 106.40 | 983 |
| 2nd Apr 2026 (Thu) | 105.20 | 106.22 | 105.20 | 106.40 | 983 |
| 1st Apr 2026 (Wed) | 103.58 | 103.58 | 103.58 | 102.3554 | 78 |
| 31st Mar 2026 (Tue) | 97.25 | 99.28 | 97.25 | 99.46 | 18 |
| 30th Mar 2026 (Mon) | 97.43 | 97.43 | 94.59 | 95.2279 | 4 |
| 27th Mar 2026 (Fri) | 99.54 | 99.54 | 99.24 | 99.26 | 46 |
| 26th Mar 2026 (Thu) | 101.74 | 101.75 | 101.74 | 101.32 | 628 |
| 25th Mar 2026 (Wed) | 105.50 | 105.50 | 105.06 | 105.39 | 36 |
| 24th Mar 2026 (Tue) | 102.06 | 102.07 | 102.06 | 102.06 | 17 |
| 23rd Mar 2026 (Mon) | 102.08 | 102.83 | 102.08 | 102.81 | 596 |
| 20th Mar 2026 (Fri) | 102.60 | 102.60 | 100.09 | 101.02 | 0 |
| 19th Mar 2026 (Thu) | 102.55 | 102.55 | 102.55 | 102.36 | 12 |
| 18th Mar 2026 (Wed) | 102.88 | 103.77 | 101.62 | 101.62 | 52 |
| 17th Mar 2026 (Tue) | 104.01 | 104.01 | 104.01 | 104.00 | 248 |
| 16th Mar 2026 (Mon) | 101.64 | 101.64 | 101.47 | 101.46 | 205 |
| 13th Mar 2026 (Fri) | 101.50 | 101.50 | 100.03 | 100.13 | 593 |
| 12th Mar 2026 (Thu) | 100.70 | 100.76 | 100.70 | 100.76 | 719 |
| 11th Mar 2026 (Wed) | 102.60 | 102.60 | 102.60 | 102.6697 | 44 |
| 10th Mar 2026 (Tue) | 103.44 | 103.46 | 103.00 | 103.02 | 250 |
| 9th Mar 2026 (Mon) | 104.19 | 104.19 | 103.79 | 103.79 | 174 |
| 6th Mar 2026 (Fri) | 104.19 | 104.23 | 103.07 | 102.2591 | 218 |
| 5th Mar 2026 (Thu) | 105.30 | 105.30 | 101.87 | 102.81 | 264 |
| 4th Mar 2026 (Wed) | 106.17 | 106.45 | 105.88 | 106.39 | 402 |
| 3rd Mar 2026 (Tue) | 103.31 | 105.95 | 103.31 | 105.34 | 79 |
| 2nd Mar 2026 (Mon) | 105.52 | 107.32 | 105.52 | 107.55 | 12 |
| 27th Feb 2026 (Fri) | 102.45 | 103.69 | 102.45 | 103.69 | 54 |
| 26th Feb 2026 (Thu) | 104.04 | 104.27 | 104.04 | 104.48 | 422 |
| 25th Feb 2026 (Wed) | 103.22 | 103.60 | 103.22 | 103.60 | 0 |
| 24th Feb 2026 (Tue) | 103.22 | 105.06 | 103.22 | 105.06 | 0 |
| 23rd Feb 2026 (Mon) | 103.22 | 103.41 | 102.48 | 103.32 | 1,686 |
| 20th Feb 2026 (Fri) | 103.61 | 103.61 | 103.61 | 103.2318 | 562 |
| 19th Feb 2026 (Thu) | 101.85 | 103.94 | 101.85 | 103.95 | 678 |
| 18th Feb 2026 (Wed) | 102.01 | 102.01 | 101.11 | 101.78 | 330 |
| 17th Feb 2026 (Tue) | 98.63 | 100.36 | 98.30 | 99.79 | 163 |
| 16th Feb 2026 (Mon) | 100.00 | 100.37 | 100.00 | 99.93 | 222 |
| 13th Feb 2026 (Fri) | 100.00 | 100.37 | 100.00 | 99.93 | 222 |
| 12th Feb 2026 (Thu) | 98.36 | 98.36 | 97.59 | 98.06 | 29 |
| 11th Feb 2026 (Wed) | 100.26 | 100.26 | 97.73 | 98.77 | 436 |
| 10th Feb 2026 (Tue) | 101.05 | 101.09 | 101.05 | 100.69 | 380 |
| 9th Feb 2026 (Mon) | 100.86 | 102.67 | 100.83 | 102.35 | 464 |
| 6th Feb 2026 (Fri) | 95.78 | 99.8177 | 95.78 | 99.8177 | 160 |