| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 68.57 | 68.57 | 68.57 | 68.5197 | 169 |
| 17th Jul 2025 (Thu) | 68.55 | 68.55 | 68.55 | 68.5924 | 144 |
| 16th Jul 2025 (Wed) | 67.05 | 67.2084 | 67.05 | 67.2084 | 22 |
| 15th Jul 2025 (Tue) | 67.05 | 67.05 | 67.05 | 66.7636 | 159 |
| 14th Jul 2025 (Mon) | 66.10 | 66.9413 | 66.10 | 66.9413 | 0 |
| 11th Jul 2025 (Fri) | 66.10 | 66.1394 | 66.10 | 66.1394 | 19 |
| 10th Jul 2025 (Thu) | 66.10 | 66.4969 | 66.10 | 66.4969 | 77 |
| 9th Jul 2025 (Wed) | 66.10 | 66.227 | 66.10 | 66.227 | 75 |
| 8th Jul 2025 (Tue) | 66.10 | 66.10 | 66.10 | 65.9221 | 252 |
| 7th Jul 2025 (Mon) | 66.03 | 66.03 | 66.03 | 65.8787 | 363 |
| 4th Jul 2025 (Fri) | 63.91 | 66.08 | 63.91 | 66.08 | 1 |
| 3rd Jul 2025 (Thu) | 63.91 | 66.08 | 63.91 | 66.08 | 1 |
| 2nd Jul 2025 (Wed) | 63.91 | 64.9215 | 63.91 | 64.9215 | 0 |
| 1st Jul 2025 (Tue) | 63.91 | 64.4465 | 63.91 | 64.4465 | 40 |
| 30th Jun 2025 (Mon) | 63.91 | 64.4316 | 63.91 | 64.4316 | 35 |
| 27th Jun 2025 (Fri) | 63.91 | 64.1347 | 63.91 | 64.1347 | 4 |
| 26th Jun 2025 (Thu) | 63.91 | 63.91 | 63.91 | 64.00 | 169 |
| 25th Jun 2025 (Wed) | 62.34 | 62.34 | 62.34 | 62.2899 | 147 |
| 24th Jun 2025 (Tue) | 61.30 | 62.1083 | 61.30 | 62.1083 | 99 |
| 23rd Jun 2025 (Mon) | 61.30 | 62.0508 | 61.30 | 62.0508 | 12 |
| 20th Jun 2025 (Fri) | 61.30 | 61.30 | 61.30 | 61.4565 | 150 |
| 19th Jun 2025 (Thu) | 61.14 | 61.3589 | 61.14 | 61.3589 | 3 |
| 18th Jun 2025 (Wed) | 61.14 | 61.3589 | 61.14 | 61.3589 | 3 |
| 17th Jun 2025 (Tue) | 61.14 | 61.4413 | 61.14 | 61.4413 | 5 |
| 16th Jun 2025 (Mon) | 61.14 | 61.3798 | 61.14 | 61.3798 | 5 |
| 13th Jun 2025 (Fri) | 61.14 | 61.14 | 61.14 | 61.2064 | 0 |
| 12th Jun 2025 (Thu) | 61.15 | 61.15 | 61.15 | 61.2131 | 108 |
| 11th Jun 2025 (Wed) | 59.52 | 61.1163 | 59.52 | 61.1163 | 6 |
| 10th Jun 2025 (Tue) | 59.52 | 60.8534 | 59.52 | 60.8534 | 1 |
| 9th Jun 2025 (Mon) | 59.52 | 61.4853 | 59.52 | 61.4853 | 13 |
| 6th Jun 2025 (Fri) | 59.52 | 60.6684 | 59.52 | 60.6684 | 0 |
| 5th Jun 2025 (Thu) | 59.52 | 59.52 | 59.52 | 59.7043 | 99 |
| 4th Jun 2025 (Wed) | 58.35 | 59.2998 | 58.35 | 59.2998 | 58 |
| 3rd Jun 2025 (Tue) | 58.35 | 59.2216 | 58.35 | 59.2216 | 6 |
| 2nd Jun 2025 (Mon) | 58.35 | 58.35 | 58.35 | 58.3707 | 123 |
| 30th May 2025 (Fri) | 58.00 | 58.5838 | 58.00 | 58.5838 | 15 |
| 29th May 2025 (Thu) | 58.00 | 58.698 | 58.00 | 58.698 | 0 |
| 28th May 2025 (Wed) | 58.6874 | 58.6874 | 58.6874 | 58.6874 | 0 |
| 27th May 2025 (Tue) | 56.9379 | 56.9379 | 56.9379 | 56.9379 | 32 |
| 26th May 2025 (Mon) | 56.9379 | 56.9379 | 56.9379 | 56.9379 | 0 |
| 24th May 2025 (Sat) | 57.3237 | 57.3237 | 56.9379 | 56.9379 | 25 |
| 23rd May 2025 (Fri) | 57.3237 | 57.3237 | 57.3237 | 57.3237 | 25 |
| 22nd May 2025 (Thu) | 57.3304 | 57.3304 | 57.3304 | 57.3304 | 0 |
| 21st May 2025 (Wed) | 58.5332 | 58.5332 | 58.5332 | 58.5332 | 0 |
| 20th May 2025 (Tue) | 58.6014 | 58.6014 | 58.6014 | 58.6014 | 0 |
| 19th May 2025 (Mon) | 58.5626 | 58.5626 | 58.5626 | 58.5626 | 0 |