| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 95.78 | 99.8177 | 95.78 | 99.8177 | 160 |
| 5th Feb 2026 (Thu) | 95.78 | 95.78 | 95.00 | 94.805 | 1,271 |
| 4th Feb 2026 (Wed) | 101.00 | 101.00 | 95.73 | 97.4993 | 1,051 |
| 3rd Feb 2026 (Tue) | 101.77 | 101.77 | 101.07 | 101.80 | 293 |
| 2nd Feb 2026 (Mon) | 100.00 | 100.43 | 99.08 | 99.58 | 418 |
| 30th Jan 2026 (Fri) | 102.65 | 102.65 | 100.00 | 100.79 | 321 |
| 29th Jan 2026 (Thu) | 102.34 | 103.53 | 101.88 | 103.01 | 277 |
| 28th Jan 2026 (Wed) | 103.899 | 103.899 | 103.899 | 103.91 | 2,172 |
| 27th Jan 2026 (Tue) | 102.49 | 103.97 | 102.49 | 103.91 | 754 |
| 26th Jan 2026 (Mon) | 101.72 | 101.72 | 100.00 | 99.94 | 953 |
| 23rd Jan 2026 (Fri) | 102.85 | 103.61 | 102.82 | 102.60 | 607 |
| 22nd Jan 2026 (Thu) | 101.21 | 102.56 | 101.21 | 102.2667 | 238 |
| 21st Jan 2026 (Wed) | 100.94 | 101.05 | 99.269 | 101.05 | 1,338 |
| 20th Jan 2026 (Tue) | 101.70 | 102.17 | 100.00 | 100.22 | 2,339 |
| 19th Jan 2026 (Mon) | 101.89 | 103.60 | 101.89 | 102.8715 | 1,347 |
| 16th Jan 2026 (Fri) | 101.89 | 103.60 | 101.89 | 102.8715 | 1,347 |
| 15th Jan 2026 (Thu) | 100.04 | 101.94 | 100.04 | 101.2285 | 908 |
| 14th Jan 2026 (Wed) | 98.579 | 99.87 | 98.579 | 99.8448 | 1,140 |
| 13th Jan 2026 (Tue) | 98.00 | 98.00 | 97.60 | 97.2082 | 874 |
| 12th Jan 2026 (Mon) | 96.859 | 97.17 | 96.859 | 97.2082 | 1,738 |
| 9th Jan 2026 (Fri) | 94.69 | 95.63 | 94.69 | 95.403 | 325 |
| 8th Jan 2026 (Thu) | 94.26 | 94.26 | 93.22 | 93.58 | 963 |
| 7th Jan 2026 (Wed) | 93.31 | 93.31 | 91.91 | 91.91 | 727 |
| 6th Jan 2026 (Tue) | 91.91 | 93.05 | 91.91 | 93.21 | 2,064 |
| 5th Jan 2026 (Mon) | 90.04 | 91.26 | 90.04 | 91.20 | 1,149 |
| 2nd Jan 2026 (Fri) | 87.77 | 88.12 | 87.77 | 88.54 | 1,024 |
| 1st Jan 2026 (Thu) | 85.679 | 85.679 | 85.00 | 85.09 | 1,401 |
| 31st Dec 2025 (Wed) | 85.679 | 85.679 | 85.00 | 85.09 | 1,401 |
| 30th Dec 2025 (Tue) | 86.23 | 86.23 | 86.00 | 85.84 | 657 |
| 29th Dec 2025 (Mon) | 85.58 | 85.64 | 85.58 | 85.5989 | 1,258 |
| 26th Dec 2025 (Fri) | 85.91 | 85.91 | 85.61 | 85.61 | 1,393 |
| 25th Dec 2025 (Thu) | 87.20 | 87.20 | 87.20 | 87.4256 | 2,086 |
| 24th Dec 2025 (Wed) | 87.20 | 87.20 | 87.20 | 87.4256 | 2,086 |
| 23rd Dec 2025 (Tue) | 87.02 | 87.80 | 87.02 | 87.50 | 1,633 |
| 22nd Dec 2025 (Mon) | 86.74 | 87.65 | 86.74 | 87.65 | 1,782 |
| 19th Dec 2025 (Fri) | 83.65 | 84.57 | 83.65 | 84.8057 | 1,972 |
| 18th Dec 2025 (Thu) | 80.60 | 81.04 | 80.60 | 80.86 | 510 |
| 17th Dec 2025 (Wed) | 80.32 | 80.32 | 79.61 | 79.2446 | 238 |
| 16th Dec 2025 (Tue) | 80.96 | 80.96 | 80.96 | 81.188 | 347 |
| 15th Dec 2025 (Mon) | 82.739 | 82.80 | 82.55 | 82.57 | 515 |
| 12th Dec 2025 (Fri) | 84.16 | 84.30 | 83.00 | 83.345 | 333 |
| 11th Dec 2025 (Thu) | 82.77 | 85.08 | 82.77 | 85.07 | 913 |
| 10th Dec 2025 (Wed) | 82.09 | 82.09 | 82.09 | 81.8253 | 137 |
| 9th Dec 2025 (Tue) | 80.62 | 80.65 | 80.23 | 80.23 | 331 |
| 8th Dec 2025 (Mon) | 79.701 | 79.89 | 79.701 | 80.3007 | 540 |