| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 84.16 | 84.30 | 83.00 | 83.345 | 333 |
| 11th Dec 2025 (Thu) | 82.77 | 85.08 | 82.77 | 85.07 | 913 |
| 10th Dec 2025 (Wed) | 82.09 | 82.09 | 82.09 | 81.8253 | 137 |
| 9th Dec 2025 (Tue) | 80.62 | 80.65 | 80.23 | 80.23 | 331 |
| 8th Dec 2025 (Mon) | 79.701 | 79.89 | 79.701 | 80.3007 | 540 |
| 5th Dec 2025 (Fri) | 77.81 | 79.4076 | 77.81 | 79.4076 | 3 |
| 4th Dec 2025 (Thu) | 77.81 | 80.2341 | 77.81 | 80.2341 | 1 |
| 3rd Dec 2025 (Wed) | 77.81 | 77.81 | 77.81 | 77.8801 | 185 |
| 2nd Dec 2025 (Tue) | 76.77 | 76.77 | 76.77 | 76.7777 | 233 |
| 1st Dec 2025 (Mon) | 76.44 | 76.44 | 76.44 | 75.8854 | 414 |
| 28th Nov 2025 (Fri) | 76.49 | 77.5049 | 76.49 | 77.5049 | 58 |
| 27th Nov 2025 (Thu) | 76.49 | 76.49 | 76.49 | 76.8853 | 0 |
| 26th Nov 2025 (Wed) | 76.49 | 76.49 | 76.49 | 76.8853 | 101 |
| 25th Nov 2025 (Tue) | 72.67 | 76.49 | 72.67 | 76.49 | 1 |
| 24th Nov 2025 (Mon) | 72.67 | 75.4956 | 72.67 | 75.4956 | 5 |
| 21st Nov 2025 (Fri) | 72.67 | 72.67 | 72.65 | 73.7461 | 37 |
| 20th Nov 2025 (Thu) | 79.81 | 79.81 | 75.5428 | 75.5428 | 0 |
| 19th Nov 2025 (Wed) | 79.81 | 79.81 | 75.5428 | 75.5428 | 75 |
| 18th Nov 2025 (Tue) | 79.81 | 79.81 | 75.4524 | 75.4524 | 0 |
| 17th Nov 2025 (Mon) | 79.81 | 79.81 | 74.9707 | 74.9707 | 0 |
| 14th Nov 2025 (Fri) | 79.81 | 79.81 | 76.2529 | 76.2529 | 0 |
| 13th Nov 2025 (Thu) | 79.81 | 79.81 | 75.7135 | 75.7135 | 1 |
| 12th Nov 2025 (Wed) | 79.81 | 79.81 | 79.03 | 78.598 | 201 |
| 11th Nov 2025 (Tue) | 79.50 | 79.50 | 79.50 | 78.9111 | 100 |
| 10th Nov 2025 (Mon) | 79.769 | 79.769 | 79.769 | 79.3888 | 353 |
| 7th Nov 2025 (Fri) | 75.85 | 75.85 | 75.85 | 77.7642 | 27 |
| 6th Nov 2025 (Thu) | 77.83 | 77.83 | 77.38 | 77.41 | 403 |
| 5th Nov 2025 (Wed) | 80.57 | 80.57 | 78.8988 | 78.8988 | 27 |
| 4th Nov 2025 (Tue) | 80.57 | 80.57 | 80.3342 | 80.3342 | 0 |
| 3rd Nov 2025 (Mon) | 80.57 | 80.57 | 80.3342 | 80.3342 | 10 |
| 31st Oct 2025 (Fri) | 80.57 | 80.88 | 80.57 | 80.88 | 0 |
| 30th Oct 2025 (Thu) | 80.57 | 80.57 | 79.81 | 79.81 | 661 |
| 29th Oct 2025 (Wed) | 81.499 | 81.52 | 80.72 | 80.7033 | 1,013 |
| 28th Oct 2025 (Tue) | 80.88 | 80.99 | 80.88 | 80.5597 | 892 |
| 27th Oct 2025 (Mon) | 81.15 | 81.2246 | 81.15 | 81.2246 | 64 |
| 24th Oct 2025 (Fri) | 81.15 | 81.17 | 80.95 | 81.0963 | 593 |
| 23rd Oct 2025 (Thu) | 80.33 | 80.33 | 80.27 | 80.36 | 703 |
| 22nd Oct 2025 (Wed) | 77.90 | 77.90 | 77.19 | 77.8161 | 150 |
| 21st Oct 2025 (Tue) | 79.40 | 79.58 | 79.40 | 79.56 | 298 |
| 20th Oct 2025 (Mon) | 79.81 | 80.00 | 79.81 | 79.90 | 118 |
| 17th Oct 2025 (Fri) | 77.73 | 77.73 | 77.73 | 78.1066 | 0 |
| 16th Oct 2025 (Thu) | 80.26 | 80.26 | 78.22 | 78.2811 | 550 |
| 15th Oct 2025 (Wed) | 81.32 | 81.32 | 79.50 | 79.6683 | 712 |
| 14th Oct 2025 (Tue) | 80.35 | 80.81 | 80.35 | 80.16 | 816 |