| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 349.43 | 349.43 | 344.48 | 347.82 | 31,105 |
| 18th Sep 2025 (Thu) | 345.01 | 349.77 | 345.01 | 348.56 | 19,830 |
| 17th Sep 2025 (Wed) | 342.965 | 346.91 | 341.28 | 344.66 | 23,803 |
| 16th Sep 2025 (Tue) | 344.20 | 345.12 | 339.18 | 342.26 | 33,260 |
| 15th Sep 2025 (Mon) | 345.61 | 347.63 | 344.54 | 346.44 | 37,009 |
| 12th Sep 2025 (Fri) | 348.06 | 349.07 | 344.95 | 344.93 | 20,486 |
| 11th Sep 2025 (Thu) | 341.26 | 351.29 | 341.26 | 350.54 | 47,288 |
| 10th Sep 2025 (Wed) | 344.30 | 346.25 | 337.09 | 339.39 | 48,135 |
| 9th Sep 2025 (Tue) | 342.43 | 343.00 | 338.22 | 342.95 | 32,922 |
| 8th Sep 2025 (Mon) | 344.765 | 347.03 | 341.20 | 344.67 | 61,305 |
| 5th Sep 2025 (Fri) | 344.51 | 344.95 | 337.74 | 339.76 | 21,660 |
| 4th Sep 2025 (Thu) | 338.24 | 342.05 | 337.395 | 341.86 | 13,651 |
| 3rd Sep 2025 (Wed) | 338.275 | 338.79 | 335.40 | 338.66 | 17,030 |
| 2nd Sep 2025 (Tue) | 337.11 | 337.90 | 334.63 | 337.84 | 33,752 |
| 1st Sep 2025 (Mon) | 348.07 | 348.07 | 342.32 | 343.43 | 24,644 |
| 29th Aug 2025 (Fri) | 348.07 | 348.07 | 342.32 | 343.43 | 24,644 |
| 28th Aug 2025 (Thu) | 350.98 | 351.61 | 348.60 | 349.13 | 49,214 |
| 27th Aug 2025 (Wed) | 354.51 | 355.67 | 348.06 | 349.20 | 60,892 |
| 26th Aug 2025 (Tue) | 348.51 | 357.13 | 348.51 | 355.67 | 101,886 |
| 25th Aug 2025 (Mon) | 350.65 | 351.70 | 349.50 | 349.97 | 29,863 |
| 22nd Aug 2025 (Fri) | 342.20 | 353.26 | 342.20 | 351.19 | 27,321 |
| 21st Aug 2025 (Thu) | 338.43 | 342.26 | 338.00 | 339.52 | 26,312 |
| 20th Aug 2025 (Wed) | 341.21 | 342.39 | 337.20 | 339.62 | 32,083 |
| 19th Aug 2025 (Tue) | 342.98 | 347.05 | 342.32 | 343.51 | 26,695 |
| 18th Aug 2025 (Mon) | 339.95 | 343.29 | 339.95 | 342.82 | 32,923 |
| 15th Aug 2025 (Fri) | 346.86 | 346.86 | 342.41 | 342.28 | 45,745 |
| 14th Aug 2025 (Thu) | 348.44 | 348.91 | 345.085 | 347.51 | 47,404 |
| 13th Aug 2025 (Wed) | 343.71 | 349.18 | 342.40 | 349.01 | 48,800 |
| 12th Aug 2025 (Tue) | 330.23 | 340.52 | 329.43 | 339.75 | 50,847 |
| 11th Aug 2025 (Mon) | 335.09 | 336.21 | 329.14 | 329.76 | 47,388 |
| 8th Aug 2025 (Fri) | 331.95 | 337.78 | 331.95 | 333.23 | 68,096 |
| 7th Aug 2025 (Thu) | 332.85 | 336.49 | 329.61 | 332.59 | 134,979 |
| 6th Aug 2025 (Wed) | 332.19 | 332.63 | 306.51 | 328.67 | 194,415 |
| 5th Aug 2025 (Tue) | 349.01 | 349.86 | 340.99 | 346.00 | 104,490 |
| 4th Aug 2025 (Mon) | 345.09 | 350.28 | 344.57 | 350.16 | 58,766 |
| 1st Aug 2025 (Fri) | 342.96 | 344.61 | 336.45 | 344.50 | 39,760 |
| 31st Jul 2025 (Thu) | 352.22 | 355.04 | 347.30 | 351.71 | 38,807 |
| 30th Jul 2025 (Wed) | 353.74 | 355.03 | 349.32 | 351.19 | 34,797 |
| 29th Jul 2025 (Tue) | 355.94 | 358.73 | 352.43 | 353.90 | 55,094 |
| 28th Jul 2025 (Mon) | 358.78 | 358.89 | 355.88 | 356.03 | 45,785 |
| 25th Jul 2025 (Fri) | 357.50 | 359.05 | 355.95 | 358.52 | 32,663 |
| 24th Jul 2025 (Thu) | 357.50 | 360.86 | 356.99 | 357.01 | 37,121 |
| 23rd Jul 2025 (Wed) | 354.38 | 358.81 | 354.16 | 357.99 | 43,837 |
| 22nd Jul 2025 (Tue) | 349.64 | 355.17 | 348.335 | 353.62 | 75,959 |
| 21st Jul 2025 (Mon) | 355.08 | 357.75 | 350.55 | 350.71 | 34,869 |