| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 406.77 | 420.18 | 399.46 | 415.02 | 86,326 |
| 5th Feb 2026 (Thu) | 405.28 | 410.00 | 388.08 | 406.70 | 85,668 |
| 4th Feb 2026 (Wed) | 432.80 | 438.29 | 423.145 | 429.84 | 43,607 |
| 3rd Feb 2026 (Tue) | 432.00 | 433.875 | 425.37 | 430.31 | 24,236 |
| 2nd Feb 2026 (Mon) | 422.70 | 429.21 | 421.20 | 429.15 | 25,707 |
| 30th Jan 2026 (Fri) | 421.45 | 425.32 | 416.07 | 421.65 | 8,741 |
| 29th Jan 2026 (Thu) | 419.66 | 427.92 | 419.66 | 426.73 | 3,198 |
| 28th Jan 2026 (Wed) | 420.11 | 420.60 | 414.00 | 419.75 | 12,045 |
| 27th Jan 2026 (Tue) | 419.01 | 420.86 | 416.60 | 419.75 | 25,621 |
| 26th Jan 2026 (Mon) | 417.52 | 421.08 | 416.66 | 420.40 | 9,248 |
| 23rd Jan 2026 (Fri) | 424.855 | 424.855 | 415.05 | 417.84 | 30,690 |
| 22nd Jan 2026 (Thu) | 426.32 | 429.55 | 421.86 | 425.32 | 35,161 |
| 21st Jan 2026 (Wed) | 409.83 | 422.37 | 407.91 | 420.30 | 16,517 |
| 20th Jan 2026 (Tue) | 405.04 | 411.77 | 401.57 | 404.00 | 23,869 |
| 19th Jan 2026 (Mon) | 420.40 | 421.13 | 414.31 | 415.52 | 29,745 |
| 16th Jan 2026 (Fri) | 420.40 | 421.13 | 414.31 | 415.52 | 29,745 |
| 15th Jan 2026 (Thu) | 422.00 | 425.79 | 419.93 | 421.13 | 23,555 |
| 14th Jan 2026 (Wed) | 416.42 | 417.91 | 413.12 | 417.21 | 16,884 |
| 13th Jan 2026 (Tue) | 416.32 | 420.00 | 414.86 | 414.13 | 22,246 |
| 12th Jan 2026 (Mon) | 408.18 | 415.195 | 407.17 | 414.13 | 21,231 |
| 9th Jan 2026 (Fri) | 403.96 | 412.28 | 403.94 | 410.53 | 26,271 |
| 8th Jan 2026 (Thu) | 408.865 | 411.80 | 400.69 | 403.66 | 52,038 |
| 7th Jan 2026 (Wed) | 415.62 | 415.78 | 407.84 | 409.34 | 31,491 |
| 6th Jan 2026 (Tue) | 400.67 | 413.93 | 397.15 | 413.36 | 20,990 |
| 5th Jan 2026 (Mon) | 405.00 | 412.56 | 404.53 | 404.73 | 33,671 |
| 2nd Jan 2026 (Fri) | 391.71 | 398.55 | 390.38 | 398.55 | 17,517 |
| 1st Jan 2026 (Thu) | 393.74 | 393.74 | 388.89 | 389.07 | 23,107 |
| 31st Dec 2025 (Wed) | 393.74 | 393.74 | 388.89 | 389.07 | 23,107 |
| 30th Dec 2025 (Tue) | 395.07 | 396.00 | 393.33 | 393.68 | 32,062 |
| 29th Dec 2025 (Mon) | 398.85 | 398.85 | 395.91 | 396.48 | 31,187 |
| 26th Dec 2025 (Fri) | 398.00 | 399.80 | 396.39 | 399.79 | 18,075 |
| 25th Dec 2025 (Thu) | 398.90 | 399.035 | 396.24 | 398.22 | 13,248 |
| 24th Dec 2025 (Wed) | 398.90 | 399.035 | 396.24 | 398.22 | 13,248 |
| 23rd Dec 2025 (Tue) | 397.785 | 399.69 | 395.41 | 398.84 | 34,333 |
| 22nd Dec 2025 (Mon) | 397.91 | 399.08 | 394.00 | 398.60 | 15,703 |
| 19th Dec 2025 (Fri) | 392.53 | 396.16 | 392.53 | 395.87 | 34,222 |
| 18th Dec 2025 (Thu) | 396.54 | 397.07 | 391.16 | 391.62 | 25,151 |
| 17th Dec 2025 (Wed) | 399.48 | 403.895 | 388.92 | 389.54 | 26,332 |
| 16th Dec 2025 (Tue) | 408.50 | 409.28 | 398.08 | 401.08 | 39,700 |
| 15th Dec 2025 (Mon) | 406.81 | 406.81 | 400.52 | 401.65 | 34,952 |
| 12th Dec 2025 (Fri) | 414.00 | 414.00 | 402.80 | 405.18 | 39,037 |
| 11th Dec 2025 (Thu) | 410.675 | 415.89 | 406.74 | 413.05 | 36,900 |
| 10th Dec 2025 (Wed) | 402.89 | 412.94 | 400.49 | 410.23 | 31,348 |
| 9th Dec 2025 (Tue) | 401.985 | 404.26 | 400.52 | 400.61 | 31,681 |
| 8th Dec 2025 (Mon) | 405.00 | 406.28 | 400.33 | 402.22 | 43,283 |