| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 406.81 | 406.81 | 400.52 | 401.65 | 34,952 |
| 12th Dec 2025 (Fri) | 414.00 | 414.00 | 402.80 | 405.18 | 39,037 |
| 11th Dec 2025 (Thu) | 410.675 | 415.89 | 406.74 | 413.05 | 36,900 |
| 10th Dec 2025 (Wed) | 402.89 | 412.94 | 400.49 | 410.23 | 31,348 |
| 9th Dec 2025 (Tue) | 401.985 | 404.26 | 400.52 | 400.61 | 31,681 |
| 8th Dec 2025 (Mon) | 405.00 | 406.28 | 400.33 | 402.22 | 43,283 |
| 5th Dec 2025 (Fri) | 403.00 | 406.04 | 402.33 | 404.29 | 33,543 |
| 4th Dec 2025 (Thu) | 399.99 | 406.28 | 399.65 | 403.89 | 79,640 |
| 3rd Dec 2025 (Wed) | 390.63 | 400.82 | 389.455 | 400.37 | 43,578 |
| 2nd Dec 2025 (Tue) | 392.99 | 393.22 | 387.03 | 391.20 | 24,994 |
| 1st Dec 2025 (Mon) | 392.05 | 396.74 | 389.84 | 389.96 | 30,630 |
| 28th Nov 2025 (Fri) | 396.125 | 398.63 | 395.24 | 395.86 | 15,321 |
| 27th Nov 2025 (Thu) | 392.00 | 397.33 | 391.50 | 393.99 | 24,999 |
| 26th Nov 2025 (Wed) | 392.00 | 397.33 | 391.50 | 393.99 | 62,960 |
| 25th Nov 2025 (Tue) | 387.09 | 392.29 | 385.08 | 391.30 | 34,364 |
| 24th Nov 2025 (Mon) | 378.95 | 387.11 | 376.47 | 384.37 | 49,319 |
| 21st Nov 2025 (Fri) | 372.55 | 384.32 | 370.60 | 378.73 | 24,772 |
| 20th Nov 2025 (Thu) | 383.05 | 383.79 | 383.05 | 372.48 | 158 |
| 19th Nov 2025 (Wed) | 367.72 | 373.66 | 366.04 | 372.48 | 22,282 |
| 18th Nov 2025 (Tue) | 367.55 | 369.79 | 364.81 | 366.01 | 6,750 |
| 17th Nov 2025 (Mon) | 374.46 | 375.56 | 367.09 | 370.10 | 32,240 |
| 14th Nov 2025 (Fri) | 373.735 | 381.43 | 372.43 | 377.13 | 27,133 |
| 13th Nov 2025 (Thu) | 389.90 | 392.15 | 377.30 | 379.69 | 20,905 |
| 12th Nov 2025 (Wed) | 393.67 | 398.08 | 391.76 | 394.54 | 70,904 |
| 11th Nov 2025 (Tue) | 391.00 | 393.12 | 388.42 | 392.08 | 55,862 |
| 10th Nov 2025 (Mon) | 378.15 | 393.71 | 377.97 | 391.24 | 86,025 |
| 7th Nov 2025 (Fri) | 368.43 | 375.30 | 364.64 | 373.49 | 24,272 |
| 6th Nov 2025 (Thu) | 383.16 | 396.46 | 372.64 | 372.50 | 37,608 |
| 5th Nov 2025 (Wed) | 356.86 | 365.36 | 355.56 | 362.60 | 35,819 |
| 4th Nov 2025 (Tue) | 364.79 | 364.79 | 364.54 | 364.54 | 0 |
| 3rd Nov 2025 (Mon) | 364.79 | 365.80 | 360.00 | 364.54 | 27,658 |
| 31st Oct 2025 (Fri) | 367.83 | 370.13 | 366.06 | 368.36 | 15,508 |
| 30th Oct 2025 (Thu) | 367.91 | 375.00 | 365.77 | 365.66 | 20,853 |
| 29th Oct 2025 (Wed) | 365.65 | 371.54 | 364.94 | 368.15 | 34,558 |
| 28th Oct 2025 (Tue) | 360.34 | 362.21 | 357.12 | 361.98 | 32,501 |
| 27th Oct 2025 (Mon) | 361.05 | 364.25 | 360.48 | 361.53 | 29,439 |
| 24th Oct 2025 (Fri) | 359.045 | 361.175 | 356.36 | 356.48 | 17,024 |
| 23rd Oct 2025 (Thu) | 353.73 | 357.16 | 352.18 | 357.16 | 20,051 |
| 22nd Oct 2025 (Wed) | 359.46 | 360.00 | 349.26 | 350.30 | 13,290 |
| 21st Oct 2025 (Tue) | 350.12 | 358.52 | 350.12 | 354.16 | 19,481 |
| 20th Oct 2025 (Mon) | 351.48 | 353.47 | 349.75 | 352.79 | 16,829 |
| 17th Oct 2025 (Fri) | 347.75 | 348.05 | 343.99 | 347.66 | 25,827 |
| 16th Oct 2025 (Thu) | 352.58 | 352.58 | 345.79 | 348.02 | 20,942 |