| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 357.96 | 369.50 | 357.94 | 365.02 | 32,792 |
| 2nd Apr 2026 (Thu) | 357.96 | 369.50 | 357.94 | 365.02 | 32,792 |
| 1st Apr 2026 (Wed) | 363.00 | 371.605 | 361.55 | 368.92 | 37,276 |
| 31st Mar 2026 (Tue) | 352.95 | 360.38 | 350.33 | 358.88 | 23,014 |
| 30th Mar 2026 (Mon) | 353.53 | 355.22 | 347.62 | 348.51 | 25,122 |
| 27th Mar 2026 (Fri) | 353.57 | 354.85 | 350.94 | 351.50 | 15,550 |
| 26th Mar 2026 (Thu) | 357.52 | 362.76 | 354.75 | 354.82 | 22,497 |
| 25th Mar 2026 (Wed) | 365.435 | 365.68 | 358.60 | 360.65 | 12,674 |
| 24th Mar 2026 (Tue) | 356.29 | 363.64 | 352.27 | 361.22 | 10,994 |
| 23rd Mar 2026 (Mon) | 362.24 | 367.37 | 357.44 | 357.83 | 22,977 |
| 20th Mar 2026 (Fri) | 357.15 | 357.24 | 349.92 | 355.11 | 14,748 |
| 19th Mar 2026 (Thu) | 349.54 | 358.63 | 348.75 | 355.73 | 23,304 |
| 18th Mar 2026 (Wed) | 359.81 | 361.74 | 354.87 | 355.11 | 18,368 |
| 17th Mar 2026 (Tue) | 367.09 | 368.43 | 347.86 | 357.39 | 67,676 |
| 16th Mar 2026 (Mon) | 366.21 | 366.94 | 360.91 | 364.05 | 15,928 |
| 13th Mar 2026 (Fri) | 361.125 | 364.71 | 357.00 | 360.93 | 16,264 |
| 12th Mar 2026 (Thu) | 364.23 | 368.02 | 357.16 | 358.20 | 24,721 |
| 11th Mar 2026 (Wed) | 371.00 | 375.27 | 366.74 | 373.25 | 27,599 |
| 10th Mar 2026 (Tue) | 381.91 | 382.83 | 373.65 | 374.07 | 22,337 |
| 9th Mar 2026 (Mon) | 362.02 | 376.14 | 361.47 | 375.55 | 18,728 |
| 6th Mar 2026 (Fri) | 369.00 | 370.94 | 366.64 | 369.83 | 19,489 |
| 5th Mar 2026 (Thu) | 376.88 | 386.37 | 375.62 | 378.50 | 6,629 |
| 4th Mar 2026 (Wed) | 401.34 | 404.70 | 382.60 | 383.35 | 93,217 |
| 3rd Mar 2026 (Tue) | 399.255 | 405.66 | 393.43 | 398.50 | 8,294 |
| 2nd Mar 2026 (Mon) | 397.76 | 412.71 | 397.05 | 412.15 | 26,134 |
| 27th Feb 2026 (Fri) | 403.71 | 407.73 | 400.21 | 407.45 | 35,929 |
| 26th Feb 2026 (Thu) | 404.56 | 411.81 | 404.41 | 411.30 | 28,421 |
| 25th Feb 2026 (Wed) | 393.00 | 402.38 | 393.00 | 402.38 | 0 |
| 24th Feb 2026 (Tue) | 393.00 | 405.30 | 393.00 | 405.30 | 0 |
| 23rd Feb 2026 (Mon) | 393.00 | 394.79 | 386.57 | 387.63 | 64,613 |
| 20th Feb 2026 (Fri) | 393.75 | 401.89 | 392.85 | 398.79 | 28,897 |
| 19th Feb 2026 (Thu) | 394.645 | 396.31 | 391.13 | 395.38 | 21,188 |
| 18th Feb 2026 (Wed) | 388.075 | 399.38 | 388.075 | 396.46 | 54,164 |
| 17th Feb 2026 (Tue) | 383.015 | 391.29 | 376.01 | 388.47 | 55,608 |
| 16th Feb 2026 (Mon) | 385.85 | 398.21 | 381.98 | 394.37 | 14,469 |
| 13th Feb 2026 (Fri) | 385.85 | 398.21 | 381.98 | 394.37 | 14,469 |
| 12th Feb 2026 (Thu) | 416.78 | 421.59 | 380.23 | 382.00 | 43,197 |
| 11th Feb 2026 (Wed) | 421.25 | 423.60 | 406.59 | 406.77 | 61,653 |
| 10th Feb 2026 (Tue) | 413.095 | 418.15 | 407.42 | 412.60 | 48,480 |
| 9th Feb 2026 (Mon) | 412.92 | 416.84 | 410.09 | 410.66 | 62,874 |
| 6th Feb 2026 (Fri) | 406.77 | 420.18 | 399.46 | 415.02 | 86,326 |
| 5th Feb 2026 (Thu) | 405.28 | 410.00 | 388.08 | 406.70 | 85,668 |