| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 357.45 | 358.70 | 353.72 | 356.00 | 44,159 |
| 17th Jul 2025 (Thu) | 353.51 | 357.46 | 353.51 | 356.49 | 46,894 |
| 16th Jul 2025 (Wed) | 352.00 | 353.65 | 346.68 | 351.67 | 60,783 |
| 15th Jul 2025 (Tue) | 346.09 | 350.90 | 345.955 | 346.59 | 65,604 |
| 14th Jul 2025 (Mon) | 341.86 | 344.54 | 340.31 | 343.17 | 22,991 |
| 11th Jul 2025 (Fri) | 340.29 | 344.03 | 338.43 | 343.07 | 22,225 |
| 10th Jul 2025 (Thu) | 341.11 | 346.14 | 341.11 | 344.95 | 47,865 |
| 9th Jul 2025 (Wed) | 340.30 | 342.00 | 337.63 | 340.26 | 29,551 |
| 8th Jul 2025 (Tue) | 338.73 | 341.53 | 338.28 | 338.15 | 43,919 |
| 7th Jul 2025 (Mon) | 345.98 | 347.39 | 338.27 | 338.93 | 118,625 |
| 4th Jul 2025 (Fri) | 346.92 | 348.43 | 345.50 | 347.07 | 40,740 |
| 3rd Jul 2025 (Thu) | 346.92 | 348.43 | 345.50 | 347.07 | 40,740 |
| 2nd Jul 2025 (Wed) | 337.63 | 343.20 | 337.53 | 342.74 | 40,302 |
| 1st Jul 2025 (Tue) | 331.70 | 339.90 | 331.70 | 338.61 | 60,484 |
| 30th Jun 2025 (Mon) | 330.29 | 332.56 | 330.00 | 332.17 | 35,373 |
| 27th Jun 2025 (Fri) | 328.78 | 331.10 | 327.38 | 329.95 | 63,111 |
| 26th Jun 2025 (Thu) | 323.91 | 326.82 | 323.73 | 326.21 | 99,306 |
| 25th Jun 2025 (Wed) | 324.57 | 325.49 | 322.05 | 322.47 | 50,262 |
| 24th Jun 2025 (Tue) | 326.715 | 327.46 | 324.45 | 325.95 | 50,257 |
| 23rd Jun 2025 (Mon) | 321.38 | 323.88 | 317.02 | 323.81 | 36,529 |
| 20th Jun 2025 (Fri) | 323.665 | 324.60 | 318.74 | 321.39 | 49,317 |
| 19th Jun 2025 (Thu) | 320.18 | 324.59 | 320.18 | 321.80 | 26,856 |
| 18th Jun 2025 (Wed) | 320.18 | 324.59 | 320.18 | 321.80 | 26,856 |
| 17th Jun 2025 (Tue) | 322.595 | 323.405 | 319.90 | 320.41 | 30,111 |
| 16th Jun 2025 (Mon) | 321.75 | 325.66 | 321.53 | 324.30 | 42,760 |
| 13th Jun 2025 (Fri) | 323.53 | 323.53 | 317.19 | 317.85 | 33,146 |
| 12th Jun 2025 (Thu) | 322.375 | 325.12 | 321.55 | 325.14 | 36,012 |
| 11th Jun 2025 (Wed) | 323.88 | 326.69 | 323.36 | 325.04 | 41,490 |
| 10th Jun 2025 (Tue) | 325.015 | 328.90 | 321.89 | 325.22 | 60,924 |
| 9th Jun 2025 (Mon) | 325.20 | 328.39 | 324.00 | 324.35 | 61,057 |
| 6th Jun 2025 (Fri) | 323.91 | 324.63 | 321.41 | 324.33 | 43,109 |
| 5th Jun 2025 (Thu) | 320.23 | 323.06 | 319.70 | 320.50 | 25,988 |
| 4th Jun 2025 (Wed) | 319.52 | 320.27 | 316.62 | 318.89 | 54,465 |
| 3rd Jun 2025 (Tue) | 315.67 | 319.09 | 314.46 | 316.62 | 62,713 |
| 2nd Jun 2025 (Mon) | 315.00 | 317.62 | 311.79 | 317.28 | 39,036 |
| 30th May 2025 (Fri) | 313.90 | 316.00 | 312.33 | 315.55 | 71,531 |
| 29th May 2025 (Thu) | 312.61 | 315.00 | 310.35 | 314.93 | 51,670 |
| 28th May 2025 (Wed) | 313.18 | 314.56 | 311.73 | 311.98 | 69,551 |
| 27th May 2025 (Tue) | 309.77 | 313.03 | 307.12 | 312.14 | 56,344 |
| 26th May 2025 (Mon) | 305.54 | 305.54 | 305.54 | 305.54 | 0 |
| 24th May 2025 (Sat) | 301.785 | 306.68 | 301.785 | 305.54 | 42,146 |
| 23rd May 2025 (Fri) | 301.785 | 306.68 | 301.785 | 305.86 | 42,146 |
| 22nd May 2025 (Thu) | 301.95 | 308.09 | 301.88 | 307.47 | 94,942 |
| 21st May 2025 (Wed) | 306.445 | 307.54 | 301.75 | 304.16 | 50,491 |
| 20th May 2025 (Tue) | 306.73 | 308.225 | 306.60 | 307.28 | 57,264 |
| 19th May 2025 (Mon) | 308.00 | 309.10 | 308.00 | 308.21 | 72,847 |