| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $21.74 | Automatic Execution |
15:46:17 - 15-Dec-25 |
| Sell* | 20 | $21.74 | Automatic Execution |
15:46:17 - 15-Dec-25 |
| Sell* | 100 | $21.74 | Automatic Execution |
15:46:17 - 15-Dec-25 |
| Sell* | 2 | $21.75 | Automatic Execution |
15:46:14 - 15-Dec-25 |
| Sell* | 116 | $21.76 | Automatic Execution |
15:46:13 - 15-Dec-25 |
| Sell* | 47 | $21.76 | Automatic Execution |
15:46:13 - 15-Dec-25 |
| Sell* | 100 | $21.76 | Automatic Execution |
15:46:13 - 15-Dec-25 |
| Sell* | 100 | $21.76 | Automatic Execution |
15:46:13 - 15-Dec-25 |
| Sell* | 56 | $21.76 | Automatic Execution |
15:46:13 - 15-Dec-25 |
| Sell* | 200 | $21.76 | Automatic Execution |
15:46:13 - 15-Dec-25 |
| Sell* | 100 | $21.76 | Automatic Execution |
15:46:13 - 15-Dec-25 |
| Sell* | 289 | $21.76 | Automatic Execution |
15:46:13 - 15-Dec-25 |
| Sell* | 16 | $21.76 | Automatic Execution |
15:46:13 - 15-Dec-25 |
| Sell* | 400 | $21.76 | Automatic Execution |
15:46:13 - 15-Dec-25 |
| Sell* | 82 | $21.765 | Automatic Execution |
15:46:04 - 15-Dec-25 |
| Buy* | 17 | $21.76 | Automatic Execution |
15:46:00 - 15-Dec-25 |
| Sell* | 1 | $21.755 | Automatic Execution |
15:45:58 - 15-Dec-25 |
| Buy* | 40 | $21.76 | Automatic Execution |
15:45:55 - 15-Dec-25 |
| Sell* | 100 | $21.755 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Sell* | 16 | $21.755 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Unknown* | 100 | $21.75 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Unknown* | 30 | $21.75 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Unknown* | 100 | $21.75 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Unknown* | 100 | $21.75 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Unknown* | 70 | $21.75 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Unknown* | 30 | $21.75 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Sell* | 100 | $21.75 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Sell* | 100 | $21.75 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Sell* | 100 | $21.75 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Sell* | 200 | $21.75 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Sell* | 100 | $21.75 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Sell* | 100 | $21.76 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Sell* | 100 | $21.76 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Sell* | 100 | $21.76 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Sell* | 14 | $21.76 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Sell* | 100 | $21.76 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Sell* | 400 | $21.76 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Buy* | 12 | $21.76 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Buy* | 100 | $21.76 | Automatic Execution |
15:45:42 - 15-Dec-25 |
| Buy* | 300 | $21.76 | Automatic Execution |
15:45:42 - 15-Dec-25 |
| Sell* | 100 | $21.755 | Automatic Execution |
15:45:42 - 15-Dec-25 |
| Sell* | 372 | $21.755 | Automatic Execution |
15:45:42 - 15-Dec-25 |
| Unknown* | 10 | $21.71 | Automatic Execution |
15:27:53 - 15-Dec-25 |
| Buy* | 576 | $21.71 | Automatic Execution |
15:27:53 - 15-Dec-25 |
| Buy* | 15 | $21.71 | Automatic Execution |
15:27:53 - 15-Dec-25 |
| Buy* | 5 | $21.71 | Automatic Execution |
15:27:53 - 15-Dec-25 |
| Buy* | 20 | $21.71 | Automatic Execution |
15:27:53 - 15-Dec-25 |
| Buy* | 5 | $21.71 | Automatic Execution |
15:27:53 - 15-Dec-25 |
| Buy* | 20 | $21.71 | Automatic Execution |
15:27:53 - 15-Dec-25 |
| Buy* | 22 | $21.71 | Automatic Execution |
15:27:53 - 15-Dec-25 |
| Buy* | 100 | $21.71 | Automatic Execution |
15:27:53 - 15-Dec-25 |
| Buy* | 300 | $21.71 | Automatic Execution |
15:27:53 - 15-Dec-25 |
| Buy* | 10 | $21.71 | Automatic Execution |
15:27:53 - 15-Dec-25 |
| Buy* | 6 | $21.71 | Automatic Execution |
15:27:53 - 15-Dec-25 |
| Buy* | 4 | $21.71 | Automatic Execution |
15:27:49 - 15-Dec-25 |
| Unknown* | 100 | $21.705 | Automatic Execution |
15:27:42 - 15-Dec-25 |
| Unknown* | 100 | $21.705 | Automatic Execution |
15:27:38 - 15-Dec-25 |
| Unknown* | 25 | $21.705 | Automatic Execution |
15:27:24 - 15-Dec-25 |
| Unknown* | 57 | $21.705 | Automatic Execution |
15:27:01 - 15-Dec-25 |
| Unknown* | 74 | $21.705 | Automatic Execution |
15:26:59 - 15-Dec-25 |
| Unknown* | 10 | $21.705 | Automatic Execution |
15:26:59 - 15-Dec-25 |
| Unknown* | 100 | $21.705 | Automatic Execution |
15:26:59 - 15-Dec-25 |
| Unknown* | 100 | $21.705 | Automatic Execution |
15:26:56 - 15-Dec-25 |
| Unknown* | 25 | $21.705 | Automatic Execution |
15:26:55 - 15-Dec-25 |
| Unknown* | 29 | $21.705 | Automatic Execution |
15:26:16 - 15-Dec-25 |
| Unknown* | 271 | $21.705 | Automatic Execution |
15:26:16 - 15-Dec-25 |
| Unknown* | 25 | $21.705 | Automatic Execution |
15:26:08 - 15-Dec-25 |
| Unknown* | 66 | $21.705 | Automatic Execution |
15:26:05 - 15-Dec-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
15:26:00 - 15-Dec-25 |
| Buy* | 90 | $21.70 | Automatic Execution |
15:26:00 - 15-Dec-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
15:26:00 - 15-Dec-25 |
| Buy* | 70 | $21.70 | Automatic Execution |
15:26:00 - 15-Dec-25 |
| Buy* | 122 | $21.70 | Automatic Execution |
15:26:00 - 15-Dec-25 |
| Sell* | 7 | $21.70 | Automatic Execution |
15:26:00 - 15-Dec-25 |
| Sell* | 52 | $21.70 | Automatic Execution |
15:26:00 - 15-Dec-25 |
| Sell* | 58 | $21.70 | Automatic Execution |
15:26:00 - 15-Dec-25 |
| Sell* | 200 | $21.71 | Automatic Execution |
15:26:00 - 15-Dec-25 |
| Sell* | 4 | $21.71 | Automatic Execution |
15:26:00 - 15-Dec-25 |
| Sell* | 8 | $21.71 | Automatic Execution |
15:26:00 - 15-Dec-25 |
| Sell* | 100 | $21.71 | Automatic Execution |
15:26:00 - 15-Dec-25 |
| Unknown* | 104 | $21.715 | Automatic Execution |
15:25:58 - 15-Dec-25 |
| Unknown* | 296 | $21.715 | Automatic Execution |
15:25:58 - 15-Dec-25 |
| Unknown* | 113 | $21.715 | Automatic Execution |
15:25:51 - 15-Dec-25 |
| Unknown* | 100 | $21.715 | Automatic Execution |
15:25:37 - 15-Dec-25 |
| Unknown* | 200 | $21.715 | Automatic Execution |
15:25:23 - 15-Dec-25 |
| Unknown* | 100 | $21.715 | Automatic Execution |
15:24:28 - 15-Dec-25 |
| Unknown* | 100 | $21.715 | Automatic Execution |
15:24:14 - 15-Dec-25 |
| Unknown* | 100 | $21.715 | Automatic Execution |
15:24:08 - 15-Dec-25 |
| Unknown* | 100 | $21.715 | Automatic Execution |
15:23:51 - 15-Dec-25 |
| Sell* | 100 | $21.715 | Automatic Execution |
15:22:57 - 15-Dec-25 |
| Buy* | 5 | $21.72 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Unknown* | 200 | $21.715 | Automatic Execution |
15:22:31 - 15-Dec-25 |
| Unknown* | 200 | $21.715 | Automatic Execution |
15:22:31 - 15-Dec-25 |
| Sell* | 27 | $21.72 | Automatic Execution |
15:21:43 - 15-Dec-25 |
| Sell* | 3 | $21.72 | Automatic Execution |
15:21:43 - 15-Dec-25 |
| Sell* | 82 | $21.72 | Automatic Execution |
15:21:43 - 15-Dec-25 |
| Sell* | 100 | $21.72 | Automatic Execution |
15:21:43 - 15-Dec-25 |
| Sell* | 20 | $21.72 | Automatic Execution |
15:21:43 - 15-Dec-25 |
| Sell* | 80 | $21.72 | Automatic Execution |
15:21:43 - 15-Dec-25 |
| Sell* | 200 | $21.72 | Automatic Execution |
15:21:43 - 15-Dec-25 |
| Sell* | 10 | $21.72 | Automatic Execution |
15:21:43 - 15-Dec-25 |
| Sell* | 11 | $21.72 | Automatic Execution |
15:21:43 - 15-Dec-25 |
| Unknown* | 164 | $21.725 | Automatic Execution |
15:21:31 - 15-Dec-25 |
| Unknown* | 236 | $21.725 | Automatic Execution |
15:21:31 - 15-Dec-25 |
| Unknown* | 100 | $21.725 | Automatic Execution |
15:21:12 - 15-Dec-25 |
| Sell* | 197 | $21.73 | Automatic Execution |
15:21:01 - 15-Dec-25 |
| Sell* | 100 | $21.73 | Automatic Execution |
15:21:01 - 15-Dec-25 |
| Sell* | 2 | $21.73 | Automatic Execution |
15:21:01 - 15-Dec-25 |
| Sell* | 100 | $21.73 | Automatic Execution |
15:21:01 - 15-Dec-25 |
| Sell* | 100 | $21.73 | Automatic Execution |
15:21:01 - 15-Dec-25 |
| Unknown* | 74 | $21.735 | Automatic Execution |
15:21:01 - 15-Dec-25 |
| Sell* | 12 | $21.74 | Automatic Execution |
15:21:01 - 15-Dec-25 |
| Sell* | 23 | $21.74 | Automatic Execution |
15:21:01 - 15-Dec-25 |
| Sell* | 3 | $21.74 | Automatic Execution |
15:21:01 - 15-Dec-25 |
| Sell* | 38 | $21.745 | Automatic Execution |
15:21:01 - 15-Dec-25 |
| Sell* | 38 | $21.74 | Automatic Execution |
15:20:59 - 15-Dec-25 |
| Sell* | 100 | $21.74 | Automatic Execution |
15:20:59 - 15-Dec-25 |
| Sell* | 100 | $21.74 | Automatic Execution |
15:20:59 - 15-Dec-25 |
| Sell* | 39 | $21.74 | Automatic Execution |
15:20:59 - 15-Dec-25 |
| Sell* | 2 | $21.74 | Automatic Execution |
15:20:59 - 15-Dec-25 |
| Sell* | 3 | $21.74 | Automatic Execution |
15:20:59 - 15-Dec-25 |
| Sell* | 61 | $21.74 | Automatic Execution |
15:20:59 - 15-Dec-25 |
| Sell* | 62 | $21.74 | Automatic Execution |
15:20:59 - 15-Dec-25 |
| Sell* | 12 | $21.735 | Automatic Execution |
15:20:50 - 15-Dec-25 |
| Sell* | 100 | $21.725 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Unknown* | 11 | $21.72 | Automatic Execution |
15:19:51 - 15-Dec-25 |
| Unknown* | 66 | $21.72 | Automatic Execution |
15:19:45 - 15-Dec-25 |
| Sell* | 84 | $21.72 | Automatic Execution |
15:19:45 - 15-Dec-25 |
| Sell* | 13 | $21.72 | Automatic Execution |
15:19:45 - 15-Dec-25 |
| Sell* | 100 | $21.72 | Automatic Execution |
15:19:45 - 15-Dec-25 |
| Sell* | 200 | $21.72 | Automatic Execution |
15:19:45 - 15-Dec-25 |
| Sell* | 44 | $21.72 | Automatic Execution |
15:19:45 - 15-Dec-25 |
| Sell* | 200 | $21.72 | Automatic Execution |
15:19:45 - 15-Dec-25 |
| Sell* | 100 | $21.72 | Automatic Execution |
15:19:45 - 15-Dec-25 |
| Sell* | 11 | $21.72 | Automatic Execution |
15:19:45 - 15-Dec-25 |
| Unknown* | 87 | $21.725 | Automatic Execution |
15:19:45 - 15-Dec-25 |
| Unknown* | 236 | $21.725 | Automatic Execution |
15:19:43 - 15-Dec-25 |
| Unknown* | 100 | $21.725 | Automatic Execution |
15:18:33 - 15-Dec-25 |
| Buy* | 10 | $21.72 | Automatic Execution |
15:17:56 - 15-Dec-25 |
| Buy* | 15 | $21.72 | Automatic Execution |
15:17:56 - 15-Dec-25 |
| Buy* | 200 | $21.72 | Automatic Execution |
15:17:56 - 15-Dec-25 |
| Buy* | 100 | $21.71 | Automatic Execution |
15:17:00 - 15-Dec-25 |
| Buy* | 100 | $21.71 | Automatic Execution |
15:17:00 - 15-Dec-25 |
| Buy* | 100 | $21.71 | Automatic Execution |
15:17:00 - 15-Dec-25 |
| Buy* | 100 | $21.71 | Automatic Execution |
15:17:00 - 15-Dec-25 |
| Buy* | 100 | $21.71 | Automatic Execution |
15:17:00 - 15-Dec-25 |
| Buy* | 100 | $21.71 | Automatic Execution |
15:17:00 - 15-Dec-25 |
| Sell* | 1 | $21.69 | Automatic Execution |
15:16:58 - 15-Dec-25 |
| Sell* | 13 | $21.69 | Automatic Execution |
15:16:58 - 15-Dec-25 |
| Sell* | 400 | $21.70 | Automatic Execution |
15:16:58 - 15-Dec-25 |
| Sell* | 223 | $21.70 | Automatic Execution |
15:16:58 - 15-Dec-25 |
| Sell* | 21 | $21.70 | Automatic Execution |
15:16:58 - 15-Dec-25 |
| Sell* | 79 | $21.70 | Automatic Execution |
15:16:58 - 15-Dec-25 |
| Sell* | 23 | $21.70 | Automatic Execution |
15:16:58 - 15-Dec-25 |
| Sell* | 77 | $21.70 | Automatic Execution |
15:16:58 - 15-Dec-25 |
| Sell* | 20 | $21.70 | Automatic Execution |
15:16:57 - 15-Dec-25 |
| Sell* | 12 | $21.70 | Automatic Execution |
15:16:57 - 15-Dec-25 |
| Unknown* | 45 | $21.71 | Automatic Execution |
15:16:56 - 15-Dec-25 |
| Unknown* | 47 | $21.71 | Automatic Execution |
15:16:56 - 15-Dec-25 |
| Sell* | 55 | $21.71 | Automatic Execution |
15:16:56 - 15-Dec-25 |
| Unknown* | 3 | $21.71 | Automatic Execution |
15:16:56 - 15-Dec-25 |
| Sell* | 4 | $21.71 | Automatic Execution |
15:16:56 - 15-Dec-25 |
| Unknown* | 50 | $21.715 | Automatic Execution |
15:16:36 - 15-Dec-25 |
| Unknown* | 236 | $21.715 | Automatic Execution |
15:16:35 - 15-Dec-25 |
| Unknown* | 89 | $21.72 | Automatic Execution |
15:16:35 - 15-Dec-25 |
| Unknown* | 210 | $21.72 | Automatic Execution |
15:16:35 - 15-Dec-25 |
| Sell* | 201 | $21.72 | Automatic Execution |
15:16:35 - 15-Dec-25 |
| Sell* | 200 | $21.72 | Automatic Execution |
15:16:35 - 15-Dec-25 |
| Sell* | 1 | $21.72 | Automatic Execution |
15:16:35 - 15-Dec-25 |
| Sell* | 9 | $21.72 | Automatic Execution |
15:16:35 - 15-Dec-25 |
| Sell* | 100 | $21.72 | Automatic Execution |
15:16:35 - 15-Dec-25 |
| Unknown* | 100 | $21.725 | Automatic Execution |
15:16:35 - 15-Dec-25 |
| Unknown* | 100 | $21.725 | Automatic Execution |
15:16:21 - 15-Dec-25 |
| Sell* | 50 | $21.73 | Automatic Execution |
15:16:21 - 15-Dec-25 |
| Unknown* | 100 | $21.735 | Automatic Execution |
15:16:20 - 15-Dec-25 |
| Unknown* | 10 | $21.735 | Automatic Execution |
15:16:20 - 15-Dec-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
15:16:20 - 15-Dec-25 |
| Buy* | 10 | $21.73 | Automatic Execution |
15:16:20 - 15-Dec-25 |
| Buy* | 90 | $21.73 | Automatic Execution |
15:16:20 - 15-Dec-25 |
| Buy* | 10 | $21.73 | Automatic Execution |
15:16:20 - 15-Dec-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
15:16:20 - 15-Dec-25 |
| Buy* | 15 | $21.72 | Automatic Execution |
15:16:18 - 15-Dec-25 |
| Buy* | 24 | $21.72 | Automatic Execution |
15:16:18 - 15-Dec-25 |
| Buy* | 3 | $21.72 | Automatic Execution |
15:16:18 - 15-Dec-25 |
| Sell* | 10 | $21.70 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Buy* | 89 | $21.70 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Buy* | 11 | $21.70 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Buy* | 11 | $21.70 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Buy* | 24 | $21.70 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Buy* | 11 | $21.70 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Unknown* | 2 | $21.695 | Automatic Execution |
15:16:00 - 15-Dec-25 |
| Unknown* | 100 | $21.69 | Automatic Execution |
15:16:00 - 15-Dec-25 |
| Buy* | 12 | $21.69 | Automatic Execution |
15:16:00 - 15-Dec-25 |
| Buy* | 100 | $21.69 | Automatic Execution |
15:16:00 - 15-Dec-25 |
| Buy* | 200 | $21.69 | Automatic Execution |
15:16:00 - 15-Dec-25 |
| Buy* | 164 | $21.685 | Automatic Execution |
15:15:55 - 15-Dec-25 |
| Buy* | 236 | $21.685 | Automatic Execution |
15:15:55 - 15-Dec-25 |
| Unknown* | 20 | $21.68 | Automatic Execution |
15:15:30 - 15-Dec-25 |
| Buy* | 22 | $21.68 | Automatic Execution |
15:15:30 - 15-Dec-25 |
| Unknown* | 10 | $21.645 | Automatic Execution |
14:59:38 - 15-Dec-25 |
| Sell* | 200 | $21.645 | Automatic Execution |
14:59:07 - 15-Dec-25 |
| Sell* | 4 | $21.65 | Automatic Execution |
14:59:07 - 15-Dec-25 |
| Sell* | 14 | $21.66 | Automatic Execution |
14:59:07 - 15-Dec-25 |
| Sell* | 25 | $21.66 | Automatic Execution |
14:59:07 - 15-Dec-25 |
| Sell* | 1 | $21.66 | Automatic Execution |
14:59:07 - 15-Dec-25 |
| Sell* | 22 | $21.67 | Automatic Execution |
14:58:55 - 15-Dec-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
14:58:54 - 15-Dec-25 |
| Sell* | 3 | $21.68 | Automatic Execution |
14:58:54 - 15-Dec-25 |
| Sell* | 4 | $21.68 | Automatic Execution |
14:58:54 - 15-Dec-25 |
| Sell* | 3 | $21.69 | Automatic Execution |
14:58:54 - 15-Dec-25 |
| Sell* | 100 | $21.69 | Automatic Execution |
14:58:54 - 15-Dec-25 |
| Sell* | 10 | $21.69 | Automatic Execution |
14:58:54 - 15-Dec-25 |
| Sell* | 100 | $21.69 | Automatic Execution |
14:58:54 - 15-Dec-25 |
| Sell* | 100 | $21.69 | Automatic Execution |
14:58:54 - 15-Dec-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
14:58:54 - 15-Dec-25 |
| Buy* | 100 | $21.705 | Automatic Execution |
14:58:54 - 15-Dec-25 |
| Unknown* | 100 | $21.70 | Automatic Execution |
14:58:54 - 15-Dec-25 |
| Unknown* | 100 | $21.70 | Automatic Execution |
14:58:54 - 15-Dec-25 |
| Sell* | 298 | $21.70 | Automatic Execution |
14:58:54 - 15-Dec-25 |
| Sell* | 102 | $21.70 | Automatic Execution |
14:58:54 - 15-Dec-25 |
| Sell* | 100 | $21.70 | Automatic Execution |
14:58:54 - 15-Dec-25 |
| Sell* | 2 | $21.70 | Automatic Execution |
14:58:54 - 15-Dec-25 |
| Sell* | 98 | $21.70 | Automatic Execution |
14:58:54 - 15-Dec-25 |
| Sell* | 100 | $21.70 | Automatic Execution |
14:58:54 - 15-Dec-25 |
| Sell* | 50 | $21.70 | Automatic Execution |
14:58:54 - 15-Dec-25 |
| Sell* | 91 | $21.70 | Automatic Execution |
14:58:54 - 15-Dec-25 |
| Sell* | 47 | $21.70 | Automatic Execution |
14:58:54 - 15-Dec-25 |
| Unknown* | 300 | $21.705 | Automatic Execution |
14:58:54 - 15-Dec-25 |
| Sell* | 2 | $21.70 | Automatic Execution |
14:58:54 - 15-Dec-25 |
| Unknown* | 300 | $21.705 | Automatic Execution |
14:58:54 - 15-Dec-25 |
| Unknown* | 100 | $21.705 | Automatic Execution |
14:58:50 - 15-Dec-25 |
| Unknown* | 14 | $21.705 | Automatic Execution |
14:58:48 - 15-Dec-25 |
| Unknown* | 1 | $21.705 | Automatic Execution |
14:58:48 - 15-Dec-25 |
| Buy* | 5 | $21.70 | Automatic Execution |
14:58:04 - 15-Dec-25 |
| Buy* | 10 | $21.70 | Automatic Execution |
14:58:04 - 15-Dec-25 |
| Buy* | 5 | $21.70 | Automatic Execution |
14:58:04 - 15-Dec-25 |
| Buy* | 25 | $21.70 | Automatic Execution |
14:58:04 - 15-Dec-25 |
| Unknown* | 100 | $21.695 | Automatic Execution |
14:57:42 - 15-Dec-25 |
| Unknown* | 10 | $21.695 | Automatic Execution |
14:57:17 - 15-Dec-25 |
| Unknown* | 100 | $21.695 | Automatic Execution |
14:56:55 - 15-Dec-25 |
| Sell* | 83 | $21.69 | Automatic Execution |
14:56:27 - 15-Dec-25 |
| Sell* | 17 | $21.69 | Automatic Execution |
14:56:27 - 15-Dec-25 |
| Sell* | 6 | $21.69 | Automatic Execution |
14:56:27 - 15-Dec-25 |
| Sell* | 100 | $21.69 | Automatic Execution |
14:56:27 - 15-Dec-25 |
| Unknown* | 100 | $21.695 | Automatic Execution |
14:56:27 - 15-Dec-25 |
| Unknown* | 53 | $21.695 | Automatic Execution |
14:56:27 - 15-Dec-25 |
| Unknown* | 47 | $21.695 | Automatic Execution |
14:56:27 - 15-Dec-25 |
| Unknown* | 14 | $21.695 | Automatic Execution |
14:56:27 - 15-Dec-25 |
| Unknown* | 11 | $21.695 | Automatic Execution |
14:56:27 - 15-Dec-25 |
| Buy* | 56 | $21.70 | Automatic Execution |
14:56:27 - 15-Dec-25 |
| Unknown* | 200 | $21.695 | Automatic Execution |
14:56:27 - 15-Dec-25 |
| Unknown* | 236 | $21.695 | Automatic Execution |
14:56:27 - 15-Dec-25 |
| Sell* | 76 | $21.69 | Automatic Execution |
14:56:27 - 15-Dec-25 |
| Buy* | 100 | $21.695 | Automatic Execution |
14:56:27 - 15-Dec-25 |
| Buy* | 6 | $21.695 | Automatic Execution |
14:56:27 - 15-Dec-25 |
| Buy* | 100 | $21.695 | Automatic Execution |
14:56:27 - 15-Dec-25 |
| Sell* | 100 | $21.69 | Automatic Execution |
14:56:27 - 15-Dec-25 |
| Unknown* | 200 | $21.695 | Automatic Execution |
14:56:27 - 15-Dec-25 |
| Sell* | 100 | $21.69 | Automatic Execution |
14:56:27 - 15-Dec-25 |
| Sell* | 58 | $21.69 | Automatic Execution |
14:56:27 - 15-Dec-25 |
| Buy* | 6 | $21.69 | Automatic Execution |
14:56:27 - 15-Dec-25 |
| Buy* | 5 | $21.69 | Automatic Execution |
14:56:27 - 15-Dec-25 |
| Buy* | 22 | $21.69 | Automatic Execution |
14:56:27 - 15-Dec-25 |
| Sell* | 10 | $21.685 | Automatic Execution |
14:56:02 - 15-Dec-25 |
| Buy* | 278 | $21.69 | Automatic Execution |
14:55:49 - 15-Dec-25 |
| Sell* | 40 | $21.685 | Automatic Execution |
14:55:46 - 15-Dec-25 |
| Sell* | 60 | $21.685 | Automatic Execution |
14:55:46 - 15-Dec-25 |
| Buy* | 200 | $21.69 | Automatic Execution |
14:55:46 - 15-Dec-25 |
| Sell* | 200 | $21.69 | Automatic Execution |
14:55:46 - 15-Dec-25 |
| Unknown* | 92 | $21.695 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Unknown* | 100 | $21.69 | Automatic Execution |
14:54:51 - 15-Dec-25 |
| Unknown* | 100 | $21.675 | Automatic Execution |
14:54:13 - 15-Dec-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
14:54:13 - 15-Dec-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
14:54:13 - 15-Dec-25 |
| Buy* | 559 | $21.69 | Automatic Execution |
14:53:34 - 15-Dec-25 |
| Buy* | 200 | $21.69 | Automatic Execution |
14:52:57 - 15-Dec-25 |
| Buy* | 6 | $21.695 | Automatic Execution |
14:52:21 - 15-Dec-25 |
| Buy* | 74 | $21.69 | Automatic Execution |
14:52:08 - 15-Dec-25 |
| Buy* | 10 | $21.68 | Automatic Execution |
14:52:06 - 15-Dec-25 |
| Buy* | 10 | $21.68 | Automatic Execution |
14:52:06 - 15-Dec-25 |
| Buy* | 5 | $21.68 | Automatic Execution |
14:52:06 - 15-Dec-25 |
| Buy* | 5 | $21.68 | Automatic Execution |
14:52:06 - 15-Dec-25 |
| Buy* | 5 | $21.68 | Automatic Execution |
14:52:06 - 15-Dec-25 |
| Buy* | 5 | $21.68 | Automatic Execution |
14:52:06 - 15-Dec-25 |
| Buy* | 5 | $21.68 | Automatic Execution |
14:52:06 - 15-Dec-25 |
| Buy* | 5 | $21.68 | Automatic Execution |
14:52:06 - 15-Dec-25 |
| Buy* | 10 | $21.68 | Automatic Execution |
14:52:06 - 15-Dec-25 |
| Buy* | 20 | $21.68 | Automatic Execution |
14:52:06 - 15-Dec-25 |
| Buy* | 20 | $21.68 | Automatic Execution |
14:52:06 - 15-Dec-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
14:52:06 - 15-Dec-25 |
| Buy* | 2 | $21.68 | Automatic Execution |
14:52:06 - 15-Dec-25 |
| Buy* | 300 | $21.68 | Automatic Execution |
14:52:06 - 15-Dec-25 |
| Buy* | 300 | $21.68 | Automatic Execution |
14:52:06 - 15-Dec-25 |
| Buy* | 2 | $21.68 | Automatic Execution |
14:52:06 - 15-Dec-25 |
| Sell* | 30 | $21.70 | Automatic Execution |
14:51:00 - 15-Dec-25 |
| Sell* | 28 | $21.70 | Automatic Execution |
14:51:00 - 15-Dec-25 |
| Sell* | 100 | $21.72 | Automatic Execution |
14:50:44 - 15-Dec-25 |
| Sell* | 100 | $21.72 | Automatic Execution |
14:50:44 - 15-Dec-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
14:50:43 - 15-Dec-25 |
| Buy* | 10 | $21.72 | Automatic Execution |
14:50:43 - 15-Dec-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
14:50:43 - 15-Dec-25 |
| Buy* | 100 | $21.71 | Automatic Execution |
14:50:43 - 15-Dec-25 |
| Buy* | 267 | $21.71 | Automatic Execution |
14:50:43 - 15-Dec-25 |
| Sell* | 3 | $21.71 | Automatic Execution |
14:50:42 - 15-Dec-25 |
| Sell* | 14 | $21.72 | Automatic Execution |
14:50:38 - 15-Dec-25 |
| Sell* | 43 | $21.72 | Automatic Execution |
14:50:38 - 15-Dec-25 |
| Unknown* | 70 | $21.725 | Automatic Execution |
14:49:38 - 15-Dec-25 |
| Unknown* | 11 | $21.725 | Automatic Execution |
14:49:37 - 15-Dec-25 |
| Buy* | 100 | $21.735 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 100 | $21.735 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 12 | $21.735 | Automatic Execution |
14:49:24 - 15-Dec-25 |
| Sell* | 4 | $21.74 | Automatic Execution |
14:49:10 - 15-Dec-25 |
| Buy* | 4 | $21.745 | Automatic Execution |
14:49:10 - 15-Dec-25 |
| Buy* | 4 | $21.745 | Automatic Execution |
14:49:10 - 15-Dec-25 |
| Buy* | 300 | $21.745 | Automatic Execution |
14:49:04 - 15-Dec-25 |
| Sell* | 100 | $21.75 | Automatic Execution |
14:48:55 - 15-Dec-25 |
| Sell* | 100 | $21.75 | Automatic Execution |
14:48:55 - 15-Dec-25 |
| Sell* | 100 | $21.75 | Automatic Execution |
14:48:55 - 15-Dec-25 |
| Sell* | 100 | $21.75 | Automatic Execution |
14:48:55 - 15-Dec-25 |
| Buy* | 100 | $21.76 | Automatic Execution |
14:48:54 - 15-Dec-25 |
| Sell* | 5 | $21.76 | Automatic Execution |
14:48:54 - 15-Dec-25 |
| Sell* | 4 | $21.76 | Automatic Execution |
14:48:54 - 15-Dec-25 |
| Sell* | 10 | $21.76 | Automatic Execution |
14:48:54 - 15-Dec-25 |
| Buy* | 200 | $21.775 | Automatic Execution |
14:48:54 - 15-Dec-25 |
| Sell* | 100 | $21.77 | Automatic Execution |
14:48:54 - 15-Dec-25 |
| Sell* | 100 | $21.77 | Automatic Execution |
14:48:54 - 15-Dec-25 |
| Sell* | 100 | $21.77 | Automatic Execution |
14:48:54 - 15-Dec-25 |
| Sell* | 100 | $21.77 | Automatic Execution |
14:48:54 - 15-Dec-25 |
| Sell* | 100 | $21.77 | Automatic Execution |
14:48:54 - 15-Dec-25 |
| Sell* | 3 | $21.78 | Automatic Execution |
14:48:54 - 15-Dec-25 |
| Sell* | 5 | $21.78 | Automatic Execution |
14:48:54 - 15-Dec-25 |
| Sell* | 15 | $21.78 | Automatic Execution |
14:48:54 - 15-Dec-25 |
| Unknown* | 8 | $21.785 | Automatic Execution |
14:48:54 - 15-Dec-25 |
| Unknown* | 23 | $21.785 | Automatic Execution |
14:48:54 - 15-Dec-25 |
| Unknown* | 23 | $21.785 | Automatic Execution |
14:48:54 - 15-Dec-25 |
| Unknown* | 23 | $21.785 | Automatic Execution |
14:48:54 - 15-Dec-25 |
| Unknown* | 23 | $21.785 | Automatic Execution |
14:48:54 - 15-Dec-25 |
| Sell* | 100 | $21.78 | Automatic Execution |
14:48:54 - 15-Dec-25 |
| Unknown* | 100 | $21.785 | Automatic Execution |
14:48:54 - 15-Dec-25 |
| Unknown* | 100 | $21.785 | Automatic Execution |
14:48:54 - 15-Dec-25 |
| Unknown* | 80 | $21.785 | Automatic Execution |
14:48:08 - 15-Dec-25 |
| Unknown* | 84 | $21.785 | Automatic Execution |
14:47:56 - 15-Dec-25 |
| Unknown* | 200 | $21.785 | Automatic Execution |
14:47:56 - 15-Dec-25 |
| Unknown* | 316 | $21.785 | Automatic Execution |
14:47:56 - 15-Dec-25 |
| Buy* | 14 | $21.785 | Automatic Execution |
14:47:29 - 15-Dec-25 |
| Sell* | 39 | $21.79 | Automatic Execution |
14:47:22 - 15-Dec-25 |
| Unknown* | 41 | $21.795 | Automatic Execution |
14:46:34 - 15-Dec-25 |
| Unknown* | 2 | $21.795 | Automatic Execution |
14:45:38 - 15-Dec-25 |
| Sell* | 100 | $21.80 | Automatic Execution |
14:45:38 - 15-Dec-25 |
| Sell* | 100 | $21.80 | Automatic Execution |
14:45:38 - 15-Dec-25 |
| Sell* | 46 | $21.80 | Automatic Execution |
14:45:38 - 15-Dec-25 |
| Unknown* | 200 | $21.805 | Automatic Execution |
14:45:38 - 15-Dec-25 |
| Sell* | 47 | $21.80 | Automatic Execution |
14:45:38 - 15-Dec-25 |
| Buy* | 100 | $21.93 | Automatic Execution |
14:28:58 - 15-Dec-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
14:28:48 - 15-Dec-25 |
| Unknown* | 42 | $21.925 | Automatic Execution |
14:28:45 - 15-Dec-25 |
| Unknown* | 58 | $21.925 | Automatic Execution |
14:28:45 - 15-Dec-25 |
| Unknown* | 42 | $21.925 | Automatic Execution |
14:28:44 - 15-Dec-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
14:28:44 - 15-Dec-25 |
| Unknown* | 158 | $21.925 | Automatic Execution |
14:28:44 - 15-Dec-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
14:28:41 - 15-Dec-25 |
| Unknown* | 5 | $21.925 | Automatic Execution |
14:28:32 - 15-Dec-25 |
| Unknown* | 95 | $21.925 | Automatic Execution |
14:28:32 - 15-Dec-25 |
| Buy* | 4 | $21.93 | Automatic Execution |
14:28:32 - 15-Dec-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
14:28:29 - 15-Dec-25 |
| Unknown* | 5 | $21.925 | Automatic Execution |
14:28:24 - 15-Dec-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
14:28:07 - 15-Dec-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
14:28:04 - 15-Dec-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
14:27:48 - 15-Dec-25 |
| Unknown* | 7 | $21.925 | Automatic Execution |
14:27:24 - 15-Dec-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
14:27:24 - 15-Dec-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
14:26:59 - 15-Dec-25 |
| Unknown* | 4 | $21.925 | Automatic Execution |
14:26:43 - 15-Dec-25 |
| Unknown* | 96 | $21.925 | Automatic Execution |
14:26:43 - 15-Dec-25 |
| Buy* | 5 | $21.93 | Automatic Execution |
14:26:43 - 15-Dec-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
14:26:34 - 15-Dec-25 |
| Unknown* | 4 | $21.925 | Automatic Execution |
14:26:29 - 15-Dec-25 |
| Unknown* | 9 | $21.925 | Automatic Execution |
14:26:08 - 15-Dec-25 |
| Unknown* | 91 | $21.925 | Automatic Execution |
14:26:08 - 15-Dec-25 |
| Unknown* | 9 | $21.925 | Automatic Execution |
14:26:06 - 15-Dec-25 |
| Buy* | 62 | $21.93 | Automatic Execution |
14:25:50 - 15-Dec-25 |
| Buy* | 3 | $21.93 | Automatic Execution |
14:25:50 - 15-Dec-25 |
| Buy* | 97 | $21.93 | Automatic Execution |
14:25:50 - 15-Dec-25 |
| Buy* | 3 | $21.93 | Automatic Execution |
14:25:50 - 15-Dec-25 |
| Buy* | 5 | $21.93 | Automatic Execution |
14:25:35 - 15-Dec-25 |
| Unknown* | 74 | $21.925 | Automatic Execution |
14:25:22 - 15-Dec-25 |
| Unknown* | 26 | $21.925 | Automatic Execution |
14:25:22 - 15-Dec-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
14:25:20 - 15-Dec-25 |
| Unknown* | 26 | $21.925 | Automatic Execution |
14:25:01 - 15-Dec-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
14:24:38 - 15-Dec-25 |
| Unknown* | 5 | $21.925 | Automatic Execution |
14:24:27 - 15-Dec-25 |
| Unknown* | 95 | $21.925 | Automatic Execution |
14:24:27 - 15-Dec-25 |
| Unknown* | 5 | $21.925 | Automatic Execution |
14:24:24 - 15-Dec-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
14:24:08 - 15-Dec-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
14:24:01 - 15-Dec-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
14:23:52 - 15-Dec-25 |
| Unknown* | 50 | $21.925 | Automatic Execution |
14:23:50 - 15-Dec-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
14:23:50 - 15-Dec-25 |
| Unknown* | 50 | $21.925 | Automatic Execution |
14:23:50 - 15-Dec-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
14:23:35 - 15-Dec-25 |
| Unknown* | 26 | $21.925 | Automatic Execution |
14:23:34 - 15-Dec-25 |
| Unknown* | 50 | $21.925 | Automatic Execution |
14:23:29 - 15-Dec-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
14:23:15 - 15-Dec-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
14:22:57 - 15-Dec-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
14:22:41 - 15-Dec-25 |
| Unknown* | 74 | $21.925 | Automatic Execution |
14:22:40 - 15-Dec-25 |
| Unknown* | 26 | $21.925 | Automatic Execution |
14:22:40 - 15-Dec-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
14:22:23 - 15-Dec-25 |
| Buy* | 10 | $21.92 | Automatic Execution |
14:22:12 - 15-Dec-25 |
| Buy* | 16 | $21.92 | Automatic Execution |
14:22:12 - 15-Dec-25 |
| Buy* | 22 | $21.92 | Automatic Execution |
14:22:12 - 15-Dec-25 |
| Buy* | 78 | $21.92 | Automatic Execution |
14:22:12 - 15-Dec-25 |
| Buy* | 5 | $21.92 | Automatic Execution |
14:22:12 - 15-Dec-25 |
| Buy* | 200 | $21.92 | Automatic Execution |
14:22:12 - 15-Dec-25 |
| Buy* | 10 | $21.92 | Automatic Execution |
14:22:12 - 15-Dec-25 |
| Buy* | 63 | $21.92 | Automatic Execution |
14:22:12 - 15-Dec-25 |
| Sell* | 12 | $21.92 | Automatic Execution |
14:21:21 - 15-Dec-25 |
| Unknown* | 7 | $21.925 | Automatic Execution |
14:20:43 - 15-Dec-25 |
| Sell* | 33 | $21.93 | Automatic Execution |
14:20:43 - 15-Dec-25 |
| Unknown* | 7 | $21.93 | Automatic Execution |
14:20:43 - 15-Dec-25 |
| Sell* | 11 | $21.93 | Automatic Execution |
14:20:43 - 15-Dec-25 |
| Sell* | 143 | $21.93 | Automatic Execution |
14:20:43 - 15-Dec-25 |
| Sell* | 11 | $21.93 | Automatic Execution |
14:20:43 - 15-Dec-25 |
| Sell* | 74 | $21.935 | Automatic Execution |
14:20:16 - 15-Dec-25 |
| Sell* | 26 | $21.935 | Automatic Execution |
14:20:16 - 15-Dec-25 |
| Sell* | 74 | $21.935 | Automatic Execution |
14:20:01 - 15-Dec-25 |
| Buy* | 100 | $21.93 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Buy* | 4 | $21.93 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Buy* | 98 | $21.93 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Buy* | 2 | $21.93 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Buy* | 100 | $21.93 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Buy* | 100 | $21.93 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Buy* | 7 | $21.93 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Buy* | 2 | $21.93 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Buy* | 100 | $21.92 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 100 | $21.92 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 31 | $21.92 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 69 | $21.92 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 1 | $21.91 | Automatic Execution |
14:18:53 - 15-Dec-25 |
| Buy* | 100 | $21.91 | Automatic Execution |
14:18:53 - 15-Dec-25 |
| Buy* | 200 | $21.91 | Automatic Execution |
14:18:53 - 15-Dec-25 |
| Buy* | 12 | $21.91 | Automatic Execution |
14:18:53 - 15-Dec-25 |
| Buy* | 10 | $21.91 | Automatic Execution |
14:18:53 - 15-Dec-25 |
| Buy* | 69 | $21.91 | Automatic Execution |
14:18:53 - 15-Dec-25 |
| Buy* | 100 | $21.91 | Automatic Execution |
14:18:53 - 15-Dec-25 |
| Buy* | 100 | $21.91 | Automatic Execution |
14:18:53 - 15-Dec-25 |
| Buy* | 21 | $21.91 | Automatic Execution |
14:18:53 - 15-Dec-25 |
| Unknown* | 100 | $21.905 | Automatic Execution |
14:18:38 - 15-Dec-25 |
| Unknown* | 70 | $21.905 | Automatic Execution |
14:18:38 - 15-Dec-25 |
| Unknown* | 100 | $21.905 | Automatic Execution |
14:17:44 - 15-Dec-25 |
| Unknown* | 100 | $21.905 | Automatic Execution |
14:17:34 - 15-Dec-25 |
| Unknown* | 5 | $21.905 | Automatic Execution |
14:17:29 - 15-Dec-25 |
| Sell* | 21 | $21.91 | Automatic Execution |
14:16:58 - 15-Dec-25 |
| Sell* | 76 | $21.91 | Automatic Execution |
14:16:58 - 15-Dec-25 |
| Sell* | 100 | $21.91 | Automatic Execution |
14:16:58 - 15-Dec-25 |
| Sell* | 44 | $21.91 | Automatic Execution |
14:16:58 - 15-Dec-25 |
| Sell* | 138 | $21.91 | Automatic Execution |
14:16:58 - 15-Dec-25 |
| Buy* | 100 | $21.92 | Automatic Execution |
14:16:44 - 15-Dec-25 |
| Unknown* | 7 | $21.915 | Automatic Execution |
14:16:29 - 15-Dec-25 |
| Unknown* | 100 | $21.915 | Automatic Execution |
14:16:04 - 15-Dec-25 |
| Buy* | 40 | $21.915 | Automatic Execution |
14:15:49 - 15-Dec-25 |
| Unknown* | 200 | $21.92 | Automatic Execution |
14:15:33 - 15-Dec-25 |
| Sell* | 6 | $21.92 | Automatic Execution |
14:15:20 - 15-Dec-25 |
| Buy* | 100 | $21.92 | Automatic Execution |
14:15:20 - 15-Dec-25 |
| Buy* | 100 | $21.92 | Automatic Execution |
14:15:20 - 15-Dec-25 |
| Sell* | 20 | $21.99 | Automatic Execution |
13:59:08 - 15-Dec-25 |
| Buy* | 100 | $21.995 | Automatic Execution |
13:59:07 - 15-Dec-25 |
| Buy* | 100 | $21.995 | Automatic Execution |
13:59:07 - 15-Dec-25 |
| Buy* | 100 | $21.995 | Automatic Execution |
13:59:07 - 15-Dec-25 |
| Buy* | 100 | $21.995 | Automatic Execution |
13:59:07 - 15-Dec-25 |
| Unknown* | 200 | $22.00 | Automatic Execution |
13:59:07 - 15-Dec-25 |
| Buy* | 2 | $22.005 | Automatic Execution |
13:58:45 - 15-Dec-25 |
| Buy* | 6 | $22.005 | Automatic Execution |
13:58:45 - 15-Dec-25 |
| Buy* | 100 | $22.005 | Automatic Execution |
13:58:23 - 15-Dec-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Buy* | 15 | $22.00 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Buy* | 10 | $22.00 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 1 | $21.99 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Buy* | 35 | $21.995 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Buy* | 64 | $21.995 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Buy* | 13 | $22.00 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Buy* | 20 | $22.00 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 93 | $21.99 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 100 | $21.99 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Buy* | 100 | $21.995 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Unknown* | 100 | $22.02 | Automatic Execution |
13:57:19 - 15-Dec-25 |
| Unknown* | 2 | $22.02 | Automatic Execution |
13:57:19 - 15-Dec-25 |
| Unknown* | 102 | $22.025 | Automatic Execution |
13:57:19 - 15-Dec-25 |
| Sell* | 2 | $22.02 | Automatic Execution |
13:57:19 - 15-Dec-25 |
| Unknown* | 200 | $22.025 | Automatic Execution |
13:57:19 - 15-Dec-25 |
| Unknown* | 200 | $22.025 | Automatic Execution |
13:57:19 - 15-Dec-25 |
| Unknown* | 20 | $22.025 | Automatic Execution |
13:57:19 - 15-Dec-25 |
| Unknown* | 110 | $22.025 | Automatic Execution |
13:57:19 - 15-Dec-25 |
| Unknown* | 9 | $22.03 | Automatic Execution |
13:57:19 - 15-Dec-25 |
| Sell* | 4 | $22.03 | Automatic Execution |
13:57:19 - 15-Dec-25 |
| Sell* | 4 | $22.03 | Automatic Execution |
13:57:19 - 15-Dec-25 |
| Sell* | 12 | $22.03 | Automatic Execution |
13:57:19 - 15-Dec-25 |
| Sell* | 140 | $22.03 | Automatic Execution |
13:57:19 - 15-Dec-25 |
| Sell* | 19 | $22.03 | Automatic Execution |
13:57:19 - 15-Dec-25 |
| Unknown* | 100 | $22.035 | Automatic Execution |
13:57:13 - 15-Dec-25 |
| Unknown* | 126 | $22.035 | Automatic Execution |
13:57:08 - 15-Dec-25 |
| Unknown* | 100 | $22.035 | Automatic Execution |
13:57:08 - 15-Dec-25 |
| Unknown* | 126 | $22.035 | Automatic Execution |
13:57:08 - 15-Dec-25 |
| Unknown* | 100 | $22.035 | Automatic Execution |
13:57:00 - 15-Dec-25 |
| Buy* | 148 | $22.04 | Automatic Execution |
13:56:54 - 15-Dec-25 |
| Buy* | 100 | $22.04 | Automatic Execution |
13:56:54 - 15-Dec-25 |
| Unknown* | 100 | $22.035 | Automatic Execution |
13:56:54 - 15-Dec-25 |
| Unknown* | 100 | $22.035 | Automatic Execution |
13:56:54 - 15-Dec-25 |
| Unknown* | 100 | $22.035 | Automatic Execution |
13:56:54 - 15-Dec-25 |
| Unknown* | 126 | $22.035 | Automatic Execution |
13:56:54 - 15-Dec-25 |
| Buy* | 5 | $22.03 | Automatic Execution |
13:56:48 - 15-Dec-25 |
| Unknown* | 73 | $22.025 | Automatic Execution |
13:56:38 - 15-Dec-25 |
| Buy* | 7 | $22.02 | Automatic Execution |
13:56:38 - 15-Dec-25 |
| Buy* | 100 | $22.02 | Automatic Execution |
13:56:38 - 15-Dec-25 |
| Buy* | 4 | $22.02 | Automatic Execution |
13:56:38 - 15-Dec-25 |
| Buy* | 29 | $22.02 | Automatic Execution |
13:56:38 - 15-Dec-25 |
| Sell* | 100 | $22.005 | Automatic Execution |
13:56:27 - 15-Dec-25 |
| Sell* | 300 | $22.005 | Automatic Execution |
13:56:27 - 15-Dec-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
13:56:27 - 15-Dec-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 35 | $22.00 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 13 | $22.00 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 2 | $22.00 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 100 | $21.995 | Automatic Execution |
13:56:14 - 15-Dec-25 |
| Buy* | 2 | $21.995 | Automatic Execution |
13:56:12 - 15-Dec-25 |
| Unknown* | 100 | $22.015 | Automatic Execution |
13:56:05 - 15-Dec-25 |
| Unknown* | 100 | $22.015 | Automatic Execution |
13:56:05 - 15-Dec-25 |
| Unknown* | 126 | $22.015 | Automatic Execution |
13:56:05 - 15-Dec-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
13:56:05 - 15-Dec-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
13:56:05 - 15-Dec-25 |
| Buy* | 3 | $22.00 | Automatic Execution |
13:56:05 - 15-Dec-25 |
| Buy* | 5 | $22.00 | Automatic Execution |
13:56:05 - 15-Dec-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
13:56:05 - 15-Dec-25 |
| Buy* | 45 | $21.995 | Automatic Execution |
13:56:00 - 15-Dec-25 |
| Sell* | 100 | $21.99 | Automatic Execution |
13:55:50 - 15-Dec-25 |
| Sell* | 300 | $21.99 | Automatic Execution |
13:55:50 - 15-Dec-25 |
| Sell* | 100 | $21.99 | Automatic Execution |
13:55:50 - 15-Dec-25 |
| Sell* | 100 | $21.99 | Automatic Execution |
13:55:50 - 15-Dec-25 |
| Buy* | 126 | $21.995 | Automatic Execution |
13:55:50 - 15-Dec-25 |
| Buy* | 100 | $21.995 | Automatic Execution |
13:55:50 - 15-Dec-25 |
| Buy* | 100 | $21.995 | Automatic Execution |
13:55:45 - 15-Dec-25 |
| Buy* | 100 | $21.99 | Automatic Execution |
13:55:42 - 15-Dec-25 |
| Buy* | 100 | $21.99 | Automatic Execution |
13:55:42 - 15-Dec-25 |
| Unknown* | 10 | $21.985 | Automatic Execution |
13:55:26 - 15-Dec-25 |
| Sell* | 100 | $21.98 | Automatic Execution |
13:55:22 - 15-Dec-25 |
| Buy* | 10 | $21.97 | Automatic Execution |
13:55:10 - 15-Dec-25 |
| Buy* | 56 | $21.97 | Automatic Execution |
13:55:10 - 15-Dec-25 |
| Buy* | 10 | $21.97 | Automatic Execution |
13:55:10 - 15-Dec-25 |
| Buy* | 27 | $21.97 | Automatic Execution |
13:55:10 - 15-Dec-25 |
| Buy* | 100 | $21.97 | Automatic Execution |
13:55:10 - 15-Dec-25 |
| Buy* | 59 | $21.97 | Automatic Execution |
13:55:10 - 15-Dec-25 |
| Buy* | 100 | $21.97 | Automatic Execution |
13:55:04 - 15-Dec-25 |
| Buy* | 100 | $21.97 | Automatic Execution |
13:55:04 - 15-Dec-25 |
| Buy* | 100 | $21.97 | Automatic Execution |
13:55:04 - 15-Dec-25 |
| Buy* | 100 | $21.97 | Automatic Execution |
13:55:04 - 15-Dec-25 |
| Unknown* | 27 | $21.96 | Automatic Execution |
13:54:58 - 15-Dec-25 |
| Unknown* | 64 | $21.96 | Automatic Execution |
13:54:58 - 15-Dec-25 |
| Unknown* | 14 | $21.96 | Automatic Execution |
13:54:58 - 15-Dec-25 |
| Unknown* | 11 | $21.96 | Automatic Execution |
13:54:58 - 15-Dec-25 |
| Unknown* | 100 | $21.96 | Automatic Execution |
13:54:58 - 15-Dec-25 |
| Unknown* | 100 | $21.965 | Automatic Execution |
13:54:58 - 15-Dec-25 |
| Sell* | 89 | $21.96 | Automatic Execution |
13:54:58 - 15-Dec-25 |
| Sell* | 60 | $21.96 | Automatic Execution |
13:54:58 - 15-Dec-25 |
| Sell* | 25 | $21.96 | Automatic Execution |
13:54:58 - 15-Dec-25 |
| Unknown* | 100 | $21.965 | Automatic Execution |
13:54:58 - 15-Dec-25 |
| Unknown* | 126 | $21.965 | Automatic Execution |
13:54:58 - 15-Dec-25 |
| Sell* | 24 | $21.955 | Automatic Execution |
13:54:58 - 15-Dec-25 |
| Sell* | 76 | $21.955 | Automatic Execution |
13:54:58 - 15-Dec-25 |
| Unknown* | 5 | $21.96 | Automatic Execution |
13:54:58 - 15-Dec-25 |
| Sell* | 95 | $21.955 | Automatic Execution |
13:54:58 - 15-Dec-25 |
| Buy* | 100 | $21.96 | Automatic Execution |
13:54:58 - 15-Dec-25 |
| Buy* | 29 | $21.96 | Automatic Execution |
13:54:58 - 15-Dec-25 |
| Buy* | 126 | $21.96 | Automatic Execution |
13:54:58 - 15-Dec-25 |
| Buy* | 100 | $21.96 | Automatic Execution |
13:54:58 - 15-Dec-25 |
| Unknown* | 100 | $21.955 | Automatic Execution |
13:54:58 - 15-Dec-25 |
| Unknown* | 100 | $21.955 | Automatic Execution |
13:54:58 - 15-Dec-25 |
| Buy* | 100 | $21.96 | Automatic Execution |
13:54:58 - 15-Dec-25 |
| Unknown* | 5 | $21.955 | Automatic Execution |
13:54:58 - 15-Dec-25 |
| Unknown* | 100 | $21.955 | Automatic Execution |
13:54:58 - 15-Dec-25 |
| Buy* | 100 | $21.95 | Automatic Execution |
13:54:45 - 15-Dec-25 |
| Buy* | 100 | $21.95 | Automatic Execution |
13:54:45 - 15-Dec-25 |
| Buy* | 100 | $21.95 | Automatic Execution |
13:54:45 - 15-Dec-25 |
| Buy* | 5 | $21.95 | Automatic Execution |
13:54:45 - 15-Dec-25 |
| Buy* | 5 | $21.95 | Automatic Execution |
13:54:45 - 15-Dec-25 |
| Buy* | 25 | $21.95 | Automatic Execution |
13:53:46 - 15-Dec-25 |
| Buy* | 5 | $21.95 | Automatic Execution |
13:53:37 - 15-Dec-25 |
| Unknown* | 126 | $21.945 | Automatic Execution |
13:53:31 - 15-Dec-25 |
| Unknown* | 107 | $21.945 | Automatic Execution |
13:52:50 - 15-Dec-25 |
| Sell* | 4 | $21.95 | Automatic Execution |
13:52:47 - 15-Dec-25 |
| Sell* | 9 | $21.96 | Automatic Execution |
13:52:45 - 15-Dec-25 |
| Sell* | 2 | $21.96 | Automatic Execution |
13:52:45 - 15-Dec-25 |
| Unknown* | 100 | $21.97 | Automatic Execution |
13:52:44 - 15-Dec-25 |
| Unknown* | 23 | $21.97 | Automatic Execution |
13:52:44 - 15-Dec-25 |
| Sell* | 100 | $21.97 | Automatic Execution |
13:52:44 - 15-Dec-25 |
| Sell* | 300 | $21.97 | Automatic Execution |
13:52:44 - 15-Dec-25 |
| Sell* | 100 | $21.97 | Automatic Execution |
13:52:44 - 15-Dec-25 |
| Sell* | 100 | $21.97 | Automatic Execution |
13:52:44 - 15-Dec-25 |
| Buy* | 5 | $21.98 | Automatic Execution |
13:52:44 - 15-Dec-25 |
| Buy* | 48 | $21.98 | Automatic Execution |
13:52:44 - 15-Dec-25 |
| Sell* | 2 | $21.98 | Automatic Execution |
13:52:44 - 15-Dec-25 |
| Sell* | 162 | $21.98 | Automatic Execution |
13:52:44 - 15-Dec-25 |
| Sell* | 100 | $21.98 | Automatic Execution |
13:52:44 - 15-Dec-25 |
| Sell* | 12 | $21.98 | Automatic Execution |
13:52:44 - 15-Dec-25 |
| Sell* | 6 | $21.98 | Automatic Execution |
13:52:44 - 15-Dec-25 |
| Sell* | 14 | $21.98 | Automatic Execution |
13:52:44 - 15-Dec-25 |
| Sell* | 100 | $21.98 | Automatic Execution |
13:52:44 - 15-Dec-25 |
| Sell* | 100 | $21.98 | Automatic Execution |
13:52:44 - 15-Dec-25 |
| Sell* | 100 | $21.98 | Automatic Execution |
13:52:44 - 15-Dec-25 |
| Sell* | 100 | $21.98 | Automatic Execution |
13:52:44 - 15-Dec-25 |
| Sell* | 300 | $21.98 | Automatic Execution |
13:52:44 - 15-Dec-25 |
| Sell* | 100 | $21.98 | Automatic Execution |
13:52:44 - 15-Dec-25 |
| Sell* | 100 | $21.98 | Automatic Execution |
13:52:44 - 15-Dec-25 |
| Buy* | 100 | $21.99 | Automatic Execution |
13:52:28 - 15-Dec-25 |
| Buy* | 100 | $21.98 | Automatic Execution |
13:52:25 - 15-Dec-25 |
| Sell* | 100 | $21.965 | Automatic Execution |
13:51:36 - 15-Dec-25 |
| Buy* | 2 | $21.96 | Automatic Execution |
13:51:17 - 15-Dec-25 |
| Buy* | 98 | $21.96 | Automatic Execution |
13:51:17 - 15-Dec-25 |
| Buy* | 2 | $21.96 | Automatic Execution |
13:51:17 - 15-Dec-25 |
| Buy* | 5 | $21.96 | Automatic Execution |
13:51:17 - 15-Dec-25 |
| Buy* | 100 | $21.96 | Automatic Execution |
13:51:17 - 15-Dec-25 |
| Buy* | 100 | $21.96 | Automatic Execution |
13:51:17 - 15-Dec-25 |
| Buy* | 100 | $21.96 | Automatic Execution |
13:51:17 - 15-Dec-25 |
| Buy* | 100 | $21.95 | Automatic Execution |
13:51:01 - 15-Dec-25 |
| Buy* | 100 | $21.95 | Automatic Execution |
13:51:01 - 15-Dec-25 |
| Buy* | 17 | $21.94 | Automatic Execution |
13:51:00 - 15-Dec-25 |
| Buy* | 100 | $21.94 | Automatic Execution |
13:51:00 - 15-Dec-25 |
| Buy* | 67 | $21.94 | Automatic Execution |
13:51:00 - 15-Dec-25 |
| Buy* | 33 | $21.94 | Automatic Execution |
13:51:00 - 15-Dec-25 |
| Buy* | 27 | $21.94 | Automatic Execution |
13:51:00 - 15-Dec-25 |
| Buy* | 10 | $21.94 | Automatic Execution |
13:51:00 - 15-Dec-25 |
| Buy* | 73 | $21.94 | Automatic Execution |
13:50:59 - 15-Dec-25 |
| Buy* | 100 | $21.94 | Automatic Execution |
13:50:59 - 15-Dec-25 |
| Buy* | 10 | $21.94 | Automatic Execution |
13:50:58 - 15-Dec-25 |
| Buy* | 100 | $21.94 | Automatic Execution |
13:50:55 - 15-Dec-25 |
| Unknown* | 100 | $21.93 | Automatic Execution |
13:50:40 - 15-Dec-25 |
| Unknown* | 100 | $21.93 | Automatic Execution |
13:50:40 - 15-Dec-25 |
| Buy* | 6 | $21.93 | Automatic Execution |
13:50:40 - 15-Dec-25 |
| Unknown* | 5 | $21.92 | Automatic Execution |
13:50:40 - 15-Dec-25 |
| Buy* | 1 | $21.92 | Automatic Execution |
13:50:40 - 15-Dec-25 |
| Buy* | 100 | $21.92 | Automatic Execution |
13:50:40 - 15-Dec-25 |
| Buy* | 100 | $21.92 | Automatic Execution |
13:50:40 - 15-Dec-25 |
| Buy* | 100 | $21.92 | Automatic Execution |
13:50:40 - 15-Dec-25 |
| Buy* | 100 | $21.92 | Automatic Execution |
13:50:40 - 15-Dec-25 |
| Buy* | 100 | $21.92 | Automatic Execution |
13:50:40 - 15-Dec-25 |
| Buy* | 3 | $21.92 | Automatic Execution |
13:50:34 - 15-Dec-25 |
| Unknown* | 100 | $21.915 | Automatic Execution |
13:50:33 - 15-Dec-25 |
| Buy* | 2 | $21.92 | Automatic Execution |
13:50:29 - 15-Dec-25 |
| Unknown* | 100 | $21.915 | Automatic Execution |
13:49:31 - 15-Dec-25 |
| Unknown* | 100 | $21.915 | Automatic Execution |
13:49:27 - 15-Dec-25 |
| Unknown* | 100 | $21.915 | Automatic Execution |
13:49:27 - 15-Dec-25 |
| Unknown* | 126 | $21.915 | Automatic Execution |
13:49:27 - 15-Dec-25 |
| Unknown* | 2 | $21.91 | Automatic Execution |
13:49:27 - 15-Dec-25 |
| Buy* | 100 | $21.91 | Automatic Execution |
13:49:27 - 15-Dec-25 |
| Buy* | 100 | $21.91 | Automatic Execution |
13:49:27 - 15-Dec-25 |
| Buy* | 10 | $21.91 | Automatic Execution |
13:49:27 - 15-Dec-25 |
| Buy* | 7 | $21.91 | Automatic Execution |
13:49:27 - 15-Dec-25 |
| Buy* | 48 | $21.91 | Automatic Execution |
13:49:27 - 15-Dec-25 |
| Buy* | 30 | $21.91 | Automatic Execution |
13:49:27 - 15-Dec-25 |
| Buy* | 15 | $21.91 | Automatic Execution |
13:49:27 - 15-Dec-25 |
| Buy* | 5 | $21.91 | Automatic Execution |
13:49:26 - 15-Dec-25 |
| Unknown* | 95 | $21.905 | Automatic Execution |
13:49:26 - 15-Dec-25 |
| Unknown* | 5 | $21.905 | Automatic Execution |
13:49:26 - 15-Dec-25 |
| Buy* | 67 | $21.91 | Automatic Execution |
13:49:23 - 15-Dec-25 |
| Buy* | 8 | $21.91 | Automatic Execution |
13:49:23 - 15-Dec-25 |
| Buy* | 17 | $21.91 | Automatic Execution |
13:49:23 - 15-Dec-25 |
| Buy* | 8 | $21.91 | Automatic Execution |
13:49:23 - 15-Dec-25 |
| Unknown* | 100 | $21.905 | Automatic Execution |
13:49:23 - 15-Dec-25 |
| Buy* | 40 | $21.915 | Automatic Execution |
13:48:43 - 15-Dec-25 |
| Unknown* | 100 | $21.915 | Automatic Execution |
13:48:43 - 15-Dec-25 |
| Sell* | 48 | $21.91 | Automatic Execution |
13:48:43 - 15-Dec-25 |
| Sell* | 100 | $21.91 | Automatic Execution |
13:48:43 - 15-Dec-25 |
| Sell* | 48 | $21.91 | Automatic Execution |
13:48:43 - 15-Dec-25 |
| Sell* | 70 | $21.91 | Automatic Execution |
13:48:43 - 15-Dec-25 |
| Sell* | 100 | $21.91 | Automatic Execution |
13:48:43 - 15-Dec-25 |
| Sell* | 4 | $21.91 | Automatic Execution |
13:48:43 - 15-Dec-25 |
| Sell* | 20 | $21.91 | Automatic Execution |
13:48:43 - 15-Dec-25 |
| Sell* | 3 | $21.91 | Automatic Execution |
13:48:43 - 15-Dec-25 |
| Sell* | 49 | $21.91 | Automatic Execution |
13:48:43 - 15-Dec-25 |
| Sell* | 27 | $21.91 | Automatic Execution |
13:48:43 - 15-Dec-25 |
| Sell* | 20 | $21.91 | Automatic Execution |
13:48:43 - 15-Dec-25 |
| Sell* | 100 | $21.91 | Automatic Execution |
13:48:43 - 15-Dec-25 |
| Sell* | 30 | $21.91 | Automatic Execution |
13:48:43 - 15-Dec-25 |
| Sell* | 100 | $21.91 | Automatic Execution |
13:48:43 - 15-Dec-25 |
| Sell* | 100 | $21.91 | Automatic Execution |
13:48:43 - 15-Dec-25 |
| Unknown* | 126 | $21.915 | Automatic Execution |
13:48:43 - 15-Dec-25 |
| Unknown* | 2 | $21.91 | Automatic Execution |
13:48:43 - 15-Dec-25 |
| Unknown* | 10 | $21.91 | Automatic Execution |
13:48:43 - 15-Dec-25 |
| Unknown* | 10 | $21.91 | Automatic Execution |
13:48:43 - 15-Dec-25 |
| Unknown* | 15 | $21.91 | Automatic Execution |
13:48:43 - 15-Dec-25 |
| Unknown* | 27 | $21.91 | Automatic Execution |
13:48:43 - 15-Dec-25 |
| Unknown* | 2 | $21.91 | Automatic Execution |
13:48:43 - 15-Dec-25 |
| Unknown* | 24 | $21.91 | Automatic Execution |
13:48:43 - 15-Dec-25 |
| Buy* | 100 | $21.91 | Automatic Execution |
13:48:43 - 15-Dec-25 |
| Buy* | 100 | $21.91 | Automatic Execution |
13:48:43 - 15-Dec-25 |
| Buy* | 100 | $21.91 | Automatic Execution |
13:48:43 - 15-Dec-25 |
| Buy* | 100 | $21.91 | Automatic Execution |
13:48:43 - 15-Dec-25 |
| Buy* | 100 | $21.91 | Automatic Execution |
13:48:43 - 15-Dec-25 |
| Buy* | 10 | $21.91 | Automatic Execution |
13:48:43 - 15-Dec-25 |
| Buy* | 199 | $21.91 | Automatic Execution |
13:48:43 - 15-Dec-25 |
| Buy* | 1 | $21.91 | Automatic Execution |
13:48:31 - 15-Dec-25 |
| Unknown* | 100 | $21.905 | Automatic Execution |
13:47:58 - 15-Dec-25 |
| Unknown* | 22 | $21.91 | Automatic Execution |
13:47:14 - 15-Dec-25 |
| Unknown* | 100 | $21.91 | Automatic Execution |
13:47:14 - 15-Dec-25 |
| Unknown* | 1 | $21.91 | Automatic Execution |
13:47:14 - 15-Dec-25 |
| Unknown* | 63 | $21.91 | Automatic Execution |
13:47:14 - 15-Dec-25 |
| Sell* | 20 | $21.91 | Automatic Execution |
13:47:14 - 15-Dec-25 |
| Sell* | 100 | $21.91 | Automatic Execution |
13:47:14 - 15-Dec-25 |
| Sell* | 100 | $21.91 | Automatic Execution |
13:47:14 - 15-Dec-25 |
| Unknown* | 8 | $21.915 | Automatic Execution |
13:47:05 - 15-Dec-25 |
| Unknown* | 8 | $21.915 | Automatic Execution |
13:47:05 - 15-Dec-25 |
| Unknown* | 10 | $21.915 | Automatic Execution |
13:47:00 - 15-Dec-25 |
| Unknown* | 10 | $21.915 | Automatic Execution |
13:46:22 - 15-Dec-25 |
| Unknown* | 126 | $21.92 | Automatic Execution |
13:45:51 - 15-Dec-25 |
| Sell* | 100 | $21.92 | Automatic Execution |
13:45:51 - 15-Dec-25 |
| Sell* | 51 | $21.92 | Automatic Execution |
13:45:51 - 15-Dec-25 |
| Sell* | 23 | $21.92 | Automatic Execution |
13:45:51 - 15-Dec-25 |
| Sell* | 77 | $21.92 | Automatic Execution |
13:45:51 - 15-Dec-25 |
| Sell* | 1 | $21.92 | Automatic Execution |
13:45:51 - 15-Dec-25 |
| Unknown* | 6 | $21.855 | Automatic Execution |
13:27:29 - 15-Dec-25 |
| Unknown* | 17 | $21.855 | Automatic Execution |
13:27:18 - 15-Dec-25 |
| Sell* | 100 | $21.86 | Automatic Execution |
13:27:18 - 15-Dec-25 |
| Buy* | 100 | $21.87 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Buy* | 3 | $21.885 | Automatic Execution |
13:26:24 - 15-Dec-25 |
| Buy* | 200 | $21.885 | Automatic Execution |
13:25:57 - 15-Dec-25 |
| Buy* | 200 | $21.885 | Automatic Execution |
13:25:49 - 15-Dec-25 |
| Buy* | 100 | $21.885 | Automatic Execution |
13:25:45 - 15-Dec-25 |
| Sell* | 4 | $21.89 | Automatic Execution |
13:25:45 - 15-Dec-25 |
| Sell* | 35 | $21.89 | Automatic Execution |
13:25:45 - 15-Dec-25 |
| Sell* | 100 | $21.89 | Automatic Execution |
13:25:45 - 15-Dec-25 |
| Sell* | 100 | $21.89 | Automatic Execution |
13:25:45 - 15-Dec-25 |
| Sell* | 100 | $21.89 | Automatic Execution |
13:25:45 - 15-Dec-25 |
| Unknown* | 6 | $21.895 | Automatic Execution |
13:25:24 - 15-Dec-25 |
| Unknown* | 17 | $21.90 | Automatic Execution |
13:25:23 - 15-Dec-25 |
| Sell* | 61 | $21.90 | Automatic Execution |
13:25:23 - 15-Dec-25 |
| Sell* | 61 | $21.90 | Automatic Execution |
13:25:23 - 15-Dec-25 |
| Sell* | 3 | $21.90 | Automatic Execution |
13:25:23 - 15-Dec-25 |
| Sell* | 100 | $21.90 | Automatic Execution |
13:25:23 - 15-Dec-25 |
| Sell* | 100 | $21.90 | Automatic Execution |
13:25:23 - 15-Dec-25 |
| Sell* | 100 | $21.91 | Automatic Execution |
13:25:23 - 15-Dec-25 |
| Sell* | 31 | $21.91 | Automatic Execution |
13:25:23 - 15-Dec-25 |
| Sell* | 61 | $21.91 | Automatic Execution |
13:25:23 - 15-Dec-25 |
| Sell* | 9 | $21.91 | Automatic Execution |
13:25:23 - 15-Dec-25 |
| Sell* | 62 | $21.91 | Automatic Execution |
13:25:23 - 15-Dec-25 |
| Sell* | 100 | $21.91 | Automatic Execution |
13:25:23 - 15-Dec-25 |
| Sell* | 100 | $21.91 | Automatic Execution |
13:25:23 - 15-Dec-25 |
| Buy* | 100 | $21.91 | Automatic Execution |
13:25:17 - 15-Dec-25 |
| Buy* | 100 | $21.91 | Automatic Execution |
13:25:17 - 15-Dec-25 |
| Buy* | 100 | $21.90 | Automatic Execution |
13:25:17 - 15-Dec-25 |
| Buy* | 1 | $21.90 | Automatic Execution |
13:25:17 - 15-Dec-25 |
| Buy* | 100 | $21.90 | Automatic Execution |
13:25:17 - 15-Dec-25 |
| Buy* | 100 | $21.90 | Automatic Execution |
13:25:17 - 15-Dec-25 |
| Buy* | 100 | $21.90 | Automatic Execution |
13:25:17 - 15-Dec-25 |
| Unknown* | 100 | $21.895 | Automatic Execution |
13:25:17 - 15-Dec-25 |
| Unknown* | 95 | $21.895 | Automatic Execution |
13:25:17 - 15-Dec-25 |
| Unknown* | 5 | $21.895 | Automatic Execution |
13:25:09 - 15-Dec-25 |
| Sell* | 100 | $21.89 | Automatic Execution |
13:24:57 - 15-Dec-25 |
| Sell* | 100 | $21.89 | Automatic Execution |
13:24:53 - 15-Dec-25 |
| Sell* | 100 | $21.89 | Automatic Execution |
13:24:53 - 15-Dec-25 |
| Buy* | 100 | $21.89 | Automatic Execution |
13:24:53 - 15-Dec-25 |
| Buy* | 74 | $21.89 | Automatic Execution |
13:24:53 - 15-Dec-25 |
| Buy* | 100 | $21.885 | Automatic Execution |
13:24:53 - 15-Dec-25 |
| Buy* | 100 | $21.885 | Automatic Execution |
13:24:53 - 15-Dec-25 |
| Buy* | 126 | $21.885 | Automatic Execution |
13:24:53 - 15-Dec-25 |
| Buy* | 74 | $21.89 | Automatic Execution |
13:24:53 - 15-Dec-25 |
| Buy* | 100 | $21.89 | Automatic Execution |
13:24:53 - 15-Dec-25 |
| Buy* | 100 | $21.885 | Automatic Execution |
13:24:53 - 15-Dec-25 |
| Buy* | 126 | $21.885 | Automatic Execution |
13:24:53 - 15-Dec-25 |
| Sell* | 17 | $21.88 | Automatic Execution |
13:24:52 - 15-Dec-25 |
| Buy* | 10 | $21.885 | Automatic Execution |
13:24:52 - 15-Dec-25 |
| Buy* | 100 | $21.89 | Automatic Execution |
13:24:44 - 15-Dec-25 |
| Buy* | 100 | $21.89 | Automatic Execution |
13:24:44 - 15-Dec-25 |
| Buy* | 100 | $21.89 | Automatic Execution |
13:24:44 - 15-Dec-25 |
| Buy* | 100 | $21.89 | Automatic Execution |
13:24:44 - 15-Dec-25 |
| Buy* | 100 | $21.89 | Automatic Execution |
13:24:44 - 15-Dec-25 |
| Buy* | 100 | $21.89 | Automatic Execution |
13:24:44 - 15-Dec-25 |
| Buy* | 100 | $21.89 | Automatic Execution |
13:24:44 - 15-Dec-25 |
| Buy* | 400 | $21.89 | Automatic Execution |
13:24:44 - 15-Dec-25 |
| Buy* | 100 | $21.885 | Automatic Execution |
13:24:44 - 15-Dec-25 |
| Sell* | 67 | $21.88 | Automatic Execution |
13:24:44 - 15-Dec-25 |
| Buy* | 9 | $21.895 | Automatic Execution |
13:24:44 - 15-Dec-25 |
| Buy* | 100 | $21.895 | Automatic Execution |
13:24:44 - 15-Dec-25 |
| Sell* | 100 | $21.88 | Automatic Execution |
13:24:44 - 15-Dec-25 |
| Unknown* | 23 | $21.89 | Automatic Execution |
13:24:44 - 15-Dec-25 |
| Unknown* | 100 | $21.89 | Automatic Execution |
13:24:44 - 15-Dec-25 |
| Sell* | 47 | $21.88 | Automatic Execution |
13:24:44 - 15-Dec-25 |
| Sell* | 100 | $21.88 | Automatic Execution |
13:24:44 - 15-Dec-25 |
| Sell* | 1 | $21.88 | Automatic Execution |
13:24:44 - 15-Dec-25 |
| Buy* | 126 | $21.895 | Automatic Execution |
13:24:44 - 15-Dec-25 |
| Buy* | 17 | $21.895 | Automatic Execution |
13:24:44 - 15-Dec-25 |
| Unknown* | 126 | $21.89 | Automatic Execution |
13:24:44 - 15-Dec-25 |
| Unknown* | 77 | $21.89 | Automatic Execution |
13:24:44 - 15-Dec-25 |
| Unknown* | 100 | $21.89 | Automatic Execution |
13:24:44 - 15-Dec-25 |
| Buy* | 126 | $21.895 | Automatic Execution |
13:24:44 - 15-Dec-25 |
| Sell* | 100 | $21.89 | Automatic Execution |
13:24:44 - 15-Dec-25 |
| Sell* | 100 | $21.89 | Automatic Execution |
13:24:44 - 15-Dec-25 |
| Sell* | 100 | $21.89 | Automatic Execution |
13:24:44 - 15-Dec-25 |
| Sell* | 100 | $21.89 | Automatic Execution |
13:24:44 - 15-Dec-25 |
| Sell* | 47 | $21.89 | Automatic Execution |
13:24:44 - 15-Dec-25 |
| Sell* | 100 | $21.89 | Automatic Execution |
13:24:44 - 15-Dec-25 |
| Sell* | 100 | $21.89 | Automatic Execution |
13:24:44 - 15-Dec-25 |
| Sell* | 100 | $21.895 | Automatic Execution |
13:24:44 - 15-Dec-25 |
| Unknown* | 100 | $21.90 | Automatic Execution |
13:24:44 - 15-Dec-25 |
| Buy* | 3 | $21.90 | Automatic Execution |
13:24:44 - 15-Dec-25 |
| Buy* | 15 | $21.90 | Automatic Execution |
13:24:44 - 15-Dec-25 |
| Buy* | 25 | $21.90 | Automatic Execution |
13:24:44 - 15-Dec-25 |
| Buy* | 26 | $21.90 | Automatic Execution |
13:24:44 - 15-Dec-25 |
| Buy* | 1 | $21.90 | Automatic Execution |
13:24:44 - 15-Dec-25 |
| Buy* | 8 | $21.90 | Automatic Execution |
13:24:44 - 15-Dec-25 |
| Buy* | 100 | $21.90 | Automatic Execution |
13:24:44 - 15-Dec-25 |
| Buy* | 57 | $21.90 | Automatic Execution |
13:24:44 - 15-Dec-25 |
| Buy* | 17 | $21.90 | Automatic Execution |
13:24:44 - 15-Dec-25 |
| Buy* | 4 | $21.90 | Automatic Execution |
13:24:44 - 15-Dec-25 |
| Buy* | 5 | $21.90 | Automatic Execution |
13:24:44 - 15-Dec-25 |
| Buy* | 26 | $21.90 | Automatic Execution |
13:24:44 - 15-Dec-25 |
| Buy* | 3 | $21.90 | Automatic Execution |
13:24:44 - 15-Dec-25 |
| Buy* | 5 | $21.90 | Automatic Execution |
13:24:44 - 15-Dec-25 |
| Buy* | 74 | $21.895 | Automatic Execution |
13:24:42 - 15-Dec-25 |
| Buy* | 100 | $21.895 | Automatic Execution |
13:24:42 - 15-Dec-25 |
| Buy* | 100 | $21.895 | Automatic Execution |
13:24:42 - 15-Dec-25 |
| Buy* | 126 | $21.895 | Automatic Execution |
13:24:42 - 15-Dec-25 |
| Buy* | 200 | $21.90 | Automatic Execution |
13:23:36 - 15-Dec-25 |
| Sell* | 3 | $21.90 | Automatic Execution |
13:23:36 - 15-Dec-25 |
| Sell* | 20 | $21.90 | Automatic Execution |
13:23:36 - 15-Dec-25 |
| Sell* | 6 | $21.90 | Automatic Execution |
13:23:36 - 15-Dec-25 |
| Sell* | 99 | $21.90 | Automatic Execution |
13:23:36 - 15-Dec-25 |
| Sell* | 1 | $21.90 | Automatic Execution |
13:23:36 - 15-Dec-25 |
| Unknown* | 4 | $21.905 | Automatic Execution |
13:23:32 - 15-Dec-25 |
| Unknown* | 74 | $21.905 | Automatic Execution |
13:23:28 - 15-Dec-25 |
| Unknown* | 100 | $21.905 | Automatic Execution |
13:23:28 - 15-Dec-25 |
| Unknown* | 126 | $21.905 | Automatic Execution |
13:23:28 - 15-Dec-25 |
| Sell* | 85 | $21.90 | Automatic Execution |
13:22:44 - 15-Dec-25 |
| Sell* | 15 | $21.90 | Automatic Execution |
13:22:44 - 15-Dec-25 |
| Buy* | 75 | $21.91 | Automatic Execution |
13:22:29 - 15-Dec-25 |
| Sell* | 29 | $21.91 | Automatic Execution |
13:22:29 - 15-Dec-25 |
| Unknown* | 126 | $21.915 | Automatic Execution |
13:21:55 - 15-Dec-25 |
| Unknown* | 126 | $21.915 | Automatic Execution |
13:21:55 - 15-Dec-25 |
| Unknown* | 3 | $21.92 | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Sell* | 20 | $21.92 | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Unknown* | 4 | $21.93 | Automatic Execution |
13:21:25 - 15-Dec-25 |
| Sell* | 100 | $21.93 | Automatic Execution |
13:21:25 - 15-Dec-25 |
| Sell* | 34 | $21.93 | Automatic Execution |
13:21:25 - 15-Dec-25 |
| Sell* | 12 | $21.93 | Automatic Execution |
13:21:25 - 15-Dec-25 |
| Sell* | 18 | $21.93 | Automatic Execution |
13:21:25 - 15-Dec-25 |
| Sell* | 28 | $21.93 | Automatic Execution |
13:21:25 - 15-Dec-25 |
| Sell* | 100 | $21.93 | Automatic Execution |
13:21:25 - 15-Dec-25 |
| Sell* | 100 | $21.935 | Automatic Execution |
13:21:18 - 15-Dec-25 |
| Buy* | 65 | $21.94 | Automatic Execution |
13:21:12 - 15-Dec-25 |
| Buy* | 17 | $21.94 | Automatic Execution |
13:21:12 - 15-Dec-25 |
| Buy* | 135 | $21.94 | Automatic Execution |
13:21:12 - 15-Dec-25 |
| Buy* | 65 | $21.94 | Automatic Execution |
13:21:12 - 15-Dec-25 |
| Sell* | 94 | $21.94 | Automatic Execution |
13:21:12 - 15-Dec-25 |
| Sell* | 6 | $21.94 | Automatic Execution |
13:21:12 - 15-Dec-25 |
| Sell* | 1 | $21.94 | Automatic Execution |
13:21:12 - 15-Dec-25 |
| Sell* | 1 | $21.94 | Automatic Execution |
13:21:12 - 15-Dec-25 |
| Sell* | 1 | $21.94 | Automatic Execution |
13:21:12 - 15-Dec-25 |
| Sell* | 1 | $21.94 | Automatic Execution |
13:21:12 - 15-Dec-25 |
| Sell* | 1 | $21.94 | Automatic Execution |
13:21:12 - 15-Dec-25 |
| Sell* | 1 | $21.94 | Automatic Execution |
13:21:12 - 15-Dec-25 |
| Sell* | 1 | $21.94 | Automatic Execution |
13:21:12 - 15-Dec-25 |
| Sell* | 1 | $21.94 | Automatic Execution |
13:21:12 - 15-Dec-25 |
| Sell* | 1 | $21.94 | Automatic Execution |
13:21:12 - 15-Dec-25 |
| Sell* | 1 | $21.94 | Automatic Execution |
13:21:12 - 15-Dec-25 |
| Sell* | 1 | $21.94 | Automatic Execution |
13:21:12 - 15-Dec-25 |
| Sell* | 1 | $21.94 | Automatic Execution |
13:21:12 - 15-Dec-25 |
| Sell* | 1 | $21.94 | Automatic Execution |
13:21:12 - 15-Dec-25 |
| Sell* | 2 | $21.94 | Automatic Execution |
13:21:12 - 15-Dec-25 |
| Sell* | 1 | $21.94 | Automatic Execution |
13:21:12 - 15-Dec-25 |
| Sell* | 1 | $21.94 | Automatic Execution |
13:21:12 - 15-Dec-25 |
| Sell* | 27 | $21.94 | Automatic Execution |
13:21:12 - 15-Dec-25 |
| Sell* | 6 | $21.94 | Automatic Execution |
13:21:12 - 15-Dec-25 |
| Sell* | 100 | $21.94 | Automatic Execution |
13:21:12 - 15-Dec-25 |
| Unknown* | 100 | $21.945 | Automatic Execution |
13:21:01 - 15-Dec-25 |
| Buy* | 1 | $21.95 | Automatic Execution |
13:20:53 - 15-Dec-25 |
| Buy* | 8 | $21.95 | Automatic Execution |
13:20:48 - 15-Dec-25 |
| Unknown* | 100 | $21.945 | Automatic Execution |
13:20:45 - 15-Dec-25 |
| Unknown* | 100 | $21.945 | Automatic Execution |
13:20:43 - 15-Dec-25 |
| Unknown* | 100 | $21.945 | Automatic Execution |
13:20:43 - 15-Dec-25 |
| Sell* | 22 | $21.94 | Automatic Execution |
13:20:32 - 15-Dec-25 |
| Sell* | 78 | $21.94 | Automatic Execution |
13:20:32 - 15-Dec-25 |
| Unknown* | 7 | $21.945 | Automatic Execution |
13:20:24 - 15-Dec-25 |
| Sell* | 1 | $21.95 | Automatic Execution |
13:19:10 - 15-Dec-25 |
| Sell* | 26 | $21.95 | Automatic Execution |
13:19:10 - 15-Dec-25 |
| Unknown* | 100 | $21.955 | Automatic Execution |
13:19:08 - 15-Dec-25 |
| Sell* | 2 | $21.95 | Automatic Execution |
13:19:06 - 15-Dec-25 |
| Sell* | 100 | $21.95 | Automatic Execution |
13:19:06 - 15-Dec-25 |
| Sell* | 100 | $21.95 | Automatic Execution |
13:19:06 - 15-Dec-25 |
| Sell* | 1 | $21.95 | Automatic Execution |
13:19:06 - 15-Dec-25 |
| Sell* | 100 | $21.95 | Automatic Execution |
13:19:06 - 15-Dec-25 |
| Sell* | 8 | $21.95 | Automatic Execution |
13:19:06 - 15-Dec-25 |
| Sell* | 59 | $21.95 | Automatic Execution |
13:19:06 - 15-Dec-25 |
| Sell* | 100 | $21.95 | Automatic Execution |
13:19:06 - 15-Dec-25 |
| Sell* | 100 | $21.95 | Automatic Execution |
13:19:06 - 15-Dec-25 |
| Sell* | 100 | $21.95 | Automatic Execution |
13:19:06 - 15-Dec-25 |
| Unknown* | 2 | $21.955 | Automatic Execution |
13:18:49 - 15-Dec-25 |
| Unknown* | 5 | $21.955 | Automatic Execution |
13:18:29 - 15-Dec-25 |
| Unknown* | 74 | $21.955 | Automatic Execution |
13:18:08 - 15-Dec-25 |
| Unknown* | 100 | $21.955 | Automatic Execution |
13:18:05 - 15-Dec-25 |
| Unknown* | 48 | $21.955 | Automatic Execution |
13:17:56 - 15-Dec-25 |
| Unknown* | 52 | $21.955 | Automatic Execution |
13:17:56 - 15-Dec-25 |
| Unknown* | 74 | $21.955 | Automatic Execution |
13:17:53 - 15-Dec-25 |
| Unknown* | 126 | $21.955 | Automatic Execution |
13:17:53 - 15-Dec-25 |
| Unknown* | 100 | $21.955 | Automatic Execution |
13:17:31 - 15-Dec-25 |
| Unknown* | 100 | $21.955 | Automatic Execution |
13:17:31 - 15-Dec-25 |
| Unknown* | 100 | $21.955 | Automatic Execution |
13:17:31 - 15-Dec-25 |
| Unknown* | 100 | $21.955 | Automatic Execution |
13:17:23 - 15-Dec-25 |
| Unknown* | 126 | $21.955 | Automatic Execution |
13:17:10 - 15-Dec-25 |
| Unknown* | 100 | $21.955 | Automatic Execution |
13:17:10 - 15-Dec-25 |
| Unknown* | 100 | $21.955 | Automatic Execution |
13:17:10 - 15-Dec-25 |
| Unknown* | 100 | $21.955 | Automatic Execution |
13:17:10 - 15-Dec-25 |
| Buy* | 100 | $21.95 | Automatic Execution |
13:16:49 - 15-Dec-25 |
| Buy* | 100 | $21.95 | Automatic Execution |
13:16:49 - 15-Dec-25 |
| Buy* | 10 | $21.94 | Automatic Execution |
13:16:45 - 15-Dec-25 |
| Buy* | 10 | $21.94 | Automatic Execution |
13:16:45 - 15-Dec-25 |
| Buy* | 15 | $21.94 | Automatic Execution |
13:16:45 - 15-Dec-25 |
| Buy* | 35 | $21.94 | Automatic Execution |
13:16:45 - 15-Dec-25 |
| Buy* | 200 | $21.94 | Automatic Execution |
13:16:45 - 15-Dec-25 |
| Buy* | 10 | $21.94 | Automatic Execution |
13:16:45 - 15-Dec-25 |
| Sell* | 14 | $21.94 | Automatic Execution |
13:16:32 - 15-Dec-25 |
| Sell* | 28 | $21.94 | Automatic Execution |
13:16:32 - 15-Dec-25 |
| Sell* | 86 | $21.94 | Automatic Execution |
13:16:32 - 15-Dec-25 |
| Sell* | 14 | $21.94 | Automatic Execution |
13:16:32 - 15-Dec-25 |
| Unknown* | 2 | $21.945 | Automatic Execution |
13:16:29 - 15-Dec-25 |
| Sell* | 49 | $21.94 | Automatic Execution |
13:16:18 - 15-Dec-25 |
| Sell* | 51 | $21.94 | Automatic Execution |
13:16:18 - 15-Dec-25 |
| Sell* | 400 | $21.95 | Automatic Execution |
13:16:18 - 15-Dec-25 |
| Sell* | 21 | $21.95 | Automatic Execution |
13:16:18 - 15-Dec-25 |
| Sell* | 8 | $21.95 | Automatic Execution |
13:16:18 - 15-Dec-25 |
| Sell* | 28 | $21.95 | Automatic Execution |
13:16:18 - 15-Dec-25 |
| Sell* | 28 | $21.95 | Automatic Execution |
13:16:18 - 15-Dec-25 |
| Sell* | 14 | $21.95 | Automatic Execution |
13:16:18 - 15-Dec-25 |
| Sell* | 18 | $21.95 | Automatic Execution |
13:16:18 - 15-Dec-25 |
| Unknown* | 2 | $21.955 | Automatic Execution |
13:16:15 - 15-Dec-25 |
| Unknown* | 10 | $21.955 | Automatic Execution |
13:16:14 - 15-Dec-25 |
| Unknown* | 10 | $21.955 | Automatic Execution |
13:16:06 - 15-Dec-25 |
| Sell* | 100 | $21.95 | Automatic Execution |
13:16:06 - 15-Dec-25 |
| Unknown* | 10 | $21.955 | Automatic Execution |
13:16:04 - 15-Dec-25 |
| Unknown* | 126 | $21.955 | Automatic Execution |
13:15:49 - 15-Dec-25 |
| Sell* | 26 | $21.96 | Automatic Execution |
13:15:49 - 15-Dec-25 |
| Sell* | 6 | $21.96 | Automatic Execution |
13:15:49 - 15-Dec-25 |
| Unknown* | 10 | $21.965 | Automatic Execution |
13:15:38 - 15-Dec-25 |
| Sell* | 9 | $21.96 | Automatic Execution |
13:15:37 - 15-Dec-25 |
| Sell* | 100 | $21.96 | Automatic Execution |
13:15:37 - 15-Dec-25 |
| Sell* | 91 | $21.96 | Automatic Execution |
13:15:37 - 15-Dec-25 |
| Sell* | 100 | $21.96 | Automatic Execution |
13:15:37 - 15-Dec-25 |
| Unknown* | 33 | $21.97 | Automatic Execution |
13:15:36 - 15-Dec-25 |
| Unknown* | 33 | $21.975 | Automatic Execution |
13:15:36 - 15-Dec-25 |
| Unknown* | 33 | $21.975 | Automatic Execution |
13:15:36 - 15-Dec-25 |
| Unknown* | 100 | $21.915 | Automatic Execution |
12:55:15 - 15-Dec-25 |
| Unknown* | 5 | $21.915 | Automatic Execution |
12:55:15 - 15-Dec-25 |
| Buy* | 100 | $21.915 | Automatic Execution |
12:55:15 - 15-Dec-25 |
| Buy* | 126 | $21.915 | Automatic Execution |
12:55:15 - 15-Dec-25 |
| Sell* | 100 | $21.91 | Automatic Execution |
12:55:15 - 15-Dec-25 |
| Sell* | 100 | $21.91 | Automatic Execution |
12:55:15 - 15-Dec-25 |
| Sell* | 5 | $21.91 | Automatic Execution |
12:55:15 - 15-Dec-25 |
| Sell* | 200 | $21.91 | Automatic Execution |
12:55:15 - 15-Dec-25 |
| Unknown* | 100 | $21.915 | Automatic Execution |
12:55:15 - 15-Dec-25 |
| Unknown* | 126 | $21.915 | Automatic Execution |
12:55:15 - 15-Dec-25 |
| Buy* | 5 | $21.91 | Automatic Execution |
12:55:15 - 15-Dec-25 |
| Buy* | 10 | $21.91 | Automatic Execution |
12:55:15 - 15-Dec-25 |
| Buy* | 10 | $21.91 | Automatic Execution |
12:55:15 - 15-Dec-25 |
| Buy* | 100 | $21.91 | Automatic Execution |
12:55:15 - 15-Dec-25 |
| Buy* | 4 | $21.91 | Automatic Execution |
12:55:15 - 15-Dec-25 |
| Buy* | 10 | $21.91 | Automatic Execution |
12:55:15 - 15-Dec-25 |
| Buy* | 10 | $21.91 | Automatic Execution |
12:55:15 - 15-Dec-25 |
| Buy* | 5 | $21.91 | Automatic Execution |
12:55:15 - 15-Dec-25 |
| Buy* | 100 | $21.91 | Automatic Execution |
12:55:15 - 15-Dec-25 |
| Sell* | 200 | $21.915 | Automatic Execution |
12:55:04 - 15-Dec-25 |
| Sell* | 100 | $21.92 | Automatic Execution |
12:55:04 - 15-Dec-25 |
| Sell* | 100 | $21.92 | Automatic Execution |
12:55:04 - 15-Dec-25 |
| Sell* | 100 | $21.925 | Automatic Execution |
12:55:00 - 15-Dec-25 |
| Sell* | 100 | $21.92 | Automatic Execution |
12:55:00 - 15-Dec-25 |
| Sell* | 200 | $21.92 | Automatic Execution |
12:55:00 - 15-Dec-25 |
| Unknown* | 29 | $21.94 | Automatic Execution |
12:54:19 - 15-Dec-25 |
| Sell* | 126 | $21.925 | Automatic Execution |
12:54:49 - 15-Dec-25 |
| Buy* | 1 | $21.945 | Automatic Execution |
12:54:15 - 15-Dec-25 |
| Buy* | 100 | $21.945 | Automatic Execution |
12:54:15 - 15-Dec-25 |
| Sell* | 10 | $21.935 | Automatic Execution |
12:54:38 - 15-Dec-25 |
| Sell* | 208 | $21.92 | Automatic Execution |
12:55:00 - 15-Dec-25 |
| Sell* | 100 | $21.92 | Automatic Execution |
12:55:00 - 15-Dec-25 |
| Sell* | 92 | $21.92 | Automatic Execution |
12:55:00 - 15-Dec-25 |
| Sell* | 100 | $21.92 | Automatic Execution |
12:55:00 - 15-Dec-25 |
| Sell* | 100 | $21.92 | Automatic Execution |
12:55:00 - 15-Dec-25 |
| Sell* | 100 | $21.92 | Automatic Execution |
12:55:00 - 15-Dec-25 |
| Sell* | 100 | $21.92 | Automatic Execution |
12:55:00 - 15-Dec-25 |
| Sell* | 100 | $21.92 | Automatic Execution |
12:55:00 - 15-Dec-25 |
| Sell* | 200 | $21.93 | Automatic Execution |
12:54:48 - 15-Dec-25 |
| Sell* | 100 | $21.93 | Automatic Execution |
12:54:48 - 15-Dec-25 |
| Sell* | 100 | $21.93 | Automatic Execution |
12:54:48 - 15-Dec-25 |
| Buy* | 100 | $21.94 | Automatic Execution |
12:53:41 - 15-Dec-25 |
| Buy* | 100 | $21.93 | Automatic Execution |
12:53:38 - 15-Dec-25 |
| Buy* | 70 | $21.93 | Automatic Execution |
12:53:38 - 15-Dec-25 |
| Unknown* | 100 | $21.93 | Automatic Execution |
12:53:38 - 15-Dec-25 |
| Unknown* | 100 | $21.93 | Automatic Execution |
12:53:38 - 15-Dec-25 |
| Unknown* | 100 | $21.93 | Automatic Execution |
12:53:38 - 15-Dec-25 |
| Sell* | 5 | $21.93 | Automatic Execution |
12:53:38 - 15-Dec-25 |
| Sell* | 6 | $21.93 | Automatic Execution |
12:53:38 - 15-Dec-25 |
| Unknown* | 4 | $21.945 | Automatic Execution |
12:53:29 - 15-Dec-25 |
| Buy* | 6 | $21.94 | Automatic Execution |
12:53:29 - 15-Dec-25 |
| Buy* | 2 | $21.94 | Automatic Execution |
12:53:29 - 15-Dec-25 |
| Buy* | 4 | $21.94 | Automatic Execution |
12:53:29 - 15-Dec-25 |
| Sell* | 1 | $21.935 | Automatic Execution |
12:53:12 - 15-Dec-25 |
| Sell* | 100 | $21.935 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Sell* | 100 | $21.94 | Automatic Execution |
12:53:07 - 15-Dec-25 |
| Sell* | 20 | $21.94 | Automatic Execution |
12:53:07 - 15-Dec-25 |
| Sell* | 11 | $21.95 | Automatic Execution |
12:53:07 - 15-Dec-25 |
| Sell* | 100 | $21.95 | Automatic Execution |
12:53:07 - 15-Dec-25 |
| Unknown* | 100 | $21.955 | Automatic Execution |
12:53:07 - 15-Dec-25 |
| Sell* | 2 | $21.95 | Automatic Execution |
12:52:54 - 15-Dec-25 |
| Sell* | 10 | $21.95 | Automatic Execution |
12:52:54 - 15-Dec-25 |
| Buy* | 100 | $21.95 | Automatic Execution |
12:52:54 - 15-Dec-25 |
| Buy* | 55 | $21.95 | Automatic Execution |
12:52:54 - 15-Dec-25 |
| Buy* | 2 | $21.95 | Automatic Execution |
12:52:54 - 15-Dec-25 |
| Buy* | 2 | $21.95 | Automatic Execution |
12:52:54 - 15-Dec-25 |
| Unknown* | 89 | $21.945 | Automatic Execution |
12:52:54 - 15-Dec-25 |
| Unknown* | 9 | $21.945 | Automatic Execution |
12:52:52 - 15-Dec-25 |
| Sell* | 100 | $21.94 | Automatic Execution |
12:52:42 - 15-Dec-25 |
| Sell* | 100 | $21.94 | Automatic Execution |
12:52:42 - 15-Dec-25 |
| Sell* | 300 | $21.94 | Automatic Execution |
12:52:42 - 15-Dec-25 |
| Sell* | 100 | $21.94 | Automatic Execution |
12:52:42 - 15-Dec-25 |
| Sell* | 100 | $21.94 | Automatic Execution |
12:52:42 - 15-Dec-25 |
| Sell* | 300 | $21.94 | Automatic Execution |
12:52:42 - 15-Dec-25 |
| Sell* | 100 | $21.94 | Automatic Execution |
12:52:42 - 15-Dec-25 |
| Sell* | 100 | $21.94 | Automatic Execution |
12:52:42 - 15-Dec-25 |
| Sell* | 100 | $21.94 | Automatic Execution |
12:52:25 - 15-Dec-25 |
| Sell* | 100 | $21.94 | Automatic Execution |
12:52:25 - 15-Dec-25 |
| Sell* | 100 | $21.94 | Automatic Execution |
12:52:25 - 15-Dec-25 |
| Sell* | 300 | $21.94 | Automatic Execution |
12:52:25 - 15-Dec-25 |
| Sell* | 100 | $21.94 | Automatic Execution |
12:52:25 - 15-Dec-25 |
| Sell* | 100 | $21.94 | Automatic Execution |
12:52:25 - 15-Dec-25 |
| Sell* | 100 | $21.94 | Automatic Execution |
12:52:25 - 15-Dec-25 |
| Sell* | 300 | $21.94 | Automatic Execution |
12:52:25 - 15-Dec-25 |
| Sell* | 100 | $21.94 | Automatic Execution |
12:52:25 - 15-Dec-25 |
| Sell* | 100 | $21.94 | Automatic Execution |
12:52:25 - 15-Dec-25 |
| Sell* | 100 | $21.94 | Automatic Execution |
12:52:25 - 15-Dec-25 |
| Sell* | 100 | $21.94 | Automatic Execution |
12:52:25 - 15-Dec-25 |
| Sell* | 300 | $21.94 | Automatic Execution |
12:52:25 - 15-Dec-25 |
| Sell* | 100 | $21.94 | Automatic Execution |
12:52:25 - 15-Dec-25 |
| Sell* | 100 | $21.94 | Automatic Execution |
12:52:25 - 15-Dec-25 |
| Unknown* | 10 | $21.945 | Automatic Execution |
12:52:16 - 15-Dec-25 |
| Buy* | 1 | $21.945 | Automatic Execution |
12:52:14 - 15-Dec-25 |
| Buy* | 100 | $21.94 | Automatic Execution |
12:52:11 - 15-Dec-25 |
| Buy* | 100 | $21.94 | Automatic Execution |
12:52:11 - 15-Dec-25 |
| Buy* | 30 | $21.94 | Automatic Execution |
12:52:11 - 15-Dec-25 |
| Buy* | 25 | $21.93 | Automatic Execution |
12:52:10 - 15-Dec-25 |
| Buy* | 100 | $21.93 | Automatic Execution |
12:52:10 - 15-Dec-25 |
| Buy* | 100 | $21.93 | Automatic Execution |
12:52:10 - 15-Dec-25 |
| Unknown* | 4 | $21.925 | Automatic Execution |
12:52:08 - 15-Dec-25 |
| Buy* | 100 | $21.92 | Automatic Execution |
12:52:08 - 15-Dec-25 |
| Buy* | 100 | $21.92 | Automatic Execution |
12:52:08 - 15-Dec-25 |
| Buy* | 10 | $21.92 | Automatic Execution |
12:52:08 - 15-Dec-25 |
| Buy* | 5 | $21.92 | Automatic Execution |
12:52:08 - 15-Dec-25 |
| Buy* | 10 | $21.92 | Automatic Execution |
12:52:08 - 15-Dec-25 |
| Buy* | 15 | $21.92 | Automatic Execution |
12:52:08 - 15-Dec-25 |
| Buy* | 100 | $21.92 | Automatic Execution |
12:52:08 - 15-Dec-25 |
| Buy* | 9 | $21.92 | Automatic Execution |
12:52:08 - 15-Dec-25 |
| Unknown* | 200 | $21.92 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Sell* | 100 | $21.92 | Automatic Execution |
12:51:51 - 15-Dec-25 |
| Unknown* | 10 | $21.925 | Automatic Execution |
12:51:48 - 15-Dec-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
12:51:48 - 15-Dec-25 |
| Unknown* | 32 | $21.93 | Automatic Execution |
12:51:48 - 15-Dec-25 |
| Unknown* | 34 | $21.93 | Automatic Execution |
12:51:48 - 15-Dec-25 |
| Unknown* | 34 | $21.93 | Automatic Execution |
12:51:48 - 15-Dec-25 |
| Sell* | 34 | $21.93 | Automatic Execution |
12:51:48 - 15-Dec-25 |
| Buy* | 3 | $21.935 | Automatic Execution |
12:51:29 - 15-Dec-25 |
| Sell* | 48 | $21.935 | Automatic Execution |
12:50:49 - 15-Dec-25 |
| Sell* | 126 | $21.935 | Automatic Execution |
12:50:49 - 15-Dec-25 |
| Sell* | 26 | $21.935 | Automatic Execution |
12:50:49 - 15-Dec-25 |
| Sell* | 100 | $21.935 | Automatic Execution |
12:50:49 - 15-Dec-25 |
| Sell* | 12 | $21.94 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 75 | $21.94 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 56 | $21.94 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 22 | $21.94 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 78 | $21.94 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 75 | $21.94 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 3 | $21.94 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 5 | $21.94 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Unknown* | 74 | $21.945 | Automatic Execution |
12:49:48 - 15-Dec-25 |
| Unknown* | 100 | $21.945 | Automatic Execution |
12:49:44 - 15-Dec-25 |
| Sell* | 200 | $21.95 | Automatic Execution |
12:49:27 - 15-Dec-25 |
| Sell* | 29 | $21.95 | Automatic Execution |
12:49:27 - 15-Dec-25 |
| Sell* | 100 | $21.95 | Automatic Execution |
12:49:27 - 15-Dec-25 |
| Sell* | 100 | $21.95 | Automatic Execution |
12:49:27 - 15-Dec-25 |
| Unknown* | 50 | $21.955 | Automatic Execution |
12:49:16 - 15-Dec-25 |
| Sell* | 83 | $21.96 | Automatic Execution |
12:49:08 - 15-Dec-25 |
| Sell* | 12 | $21.96 | Automatic Execution |
12:49:08 - 15-Dec-25 |
| Sell* | 100 | $21.96 | Automatic Execution |
12:49:08 - 15-Dec-25 |
| Sell* | 100 | $21.96 | Automatic Execution |
12:49:08 - 15-Dec-25 |
| Sell* | 6 | $21.96 | Automatic Execution |
12:49:08 - 15-Dec-25 |
| Sell* | 68 | $21.96 | Automatic Execution |
12:49:08 - 15-Dec-25 |
| Sell* | 100 | $21.96 | Automatic Execution |
12:49:08 - 15-Dec-25 |
| Sell* | 300 | $21.96 | Automatic Execution |
12:49:08 - 15-Dec-25 |
| Sell* | 100 | $21.96 | Automatic Execution |
12:49:08 - 15-Dec-25 |
| Sell* | 100 | $21.96 | Automatic Execution |
12:49:08 - 15-Dec-25 |
| Buy* | 100 | $21.96 | Automatic Execution |
12:48:54 - 15-Dec-25 |
| Buy* | 5 | $21.96 | Automatic Execution |
12:48:54 - 15-Dec-25 |
| Unknown* | 126 | $21.955 | Automatic Execution |
12:48:35 - 15-Dec-25 |
| Buy* | 1 | $21.95 | Automatic Execution |
12:48:25 - 15-Dec-25 |
| Buy* | 100 | $21.95 | Automatic Execution |
12:48:25 - 15-Dec-25 |
| Buy* | 14 | $21.95 | Automatic Execution |
12:48:25 - 15-Dec-25 |
| Buy* | 6 | $21.95 | Automatic Execution |
12:48:25 - 15-Dec-25 |
| Buy* | 10 | $21.95 | Automatic Execution |
12:48:25 - 15-Dec-25 |
| Buy* | 2 | $21.95 | Automatic Execution |
12:48:25 - 15-Dec-25 |
| Buy* | 5 | $21.95 | Automatic Execution |
12:48:25 - 15-Dec-25 |
| Buy* | 5 | $21.95 | Automatic Execution |
12:48:25 - 15-Dec-25 |
| Buy* | 5 | $21.95 | Automatic Execution |
12:48:25 - 15-Dec-25 |
| Buy* | 5 | $21.95 | Automatic Execution |
12:48:25 - 15-Dec-25 |
| Buy* | 5 | $21.95 | Automatic Execution |
12:48:25 - 15-Dec-25 |
| Sell* | 36 | $21.94 | Automatic Execution |
12:47:58 - 15-Dec-25 |
| Sell* | 100 | $21.94 | Automatic Execution |
12:47:58 - 15-Dec-25 |
| Sell* | 64 | $21.94 | Automatic Execution |
12:47:58 - 15-Dec-25 |
| Sell* | 100 | $21.94 | Automatic Execution |
12:47:58 - 15-Dec-25 |
| Sell* | 28 | $21.94 | Automatic Execution |
12:47:58 - 15-Dec-25 |
| Sell* | 17 | $21.94 | Automatic Execution |
12:47:58 - 15-Dec-25 |
| Sell* | 1 | $21.94 | Automatic Execution |
12:47:58 - 15-Dec-25 |
| Unknown* | 100 | $21.945 | Automatic Execution |
12:47:57 - 15-Dec-25 |
| Unknown* | 74 | $21.945 | Automatic Execution |
12:47:31 - 15-Dec-25 |
| Unknown* | 126 | $21.945 | Automatic Execution |
12:47:31 - 15-Dec-25 |
| Unknown* | 90 | $21.945 | Automatic Execution |
12:47:25 - 15-Dec-25 |
| Buy* | 74 | $21.95 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Sell* | 36 | $21.95 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Sell* | 30 | $21.95 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Sell* | 6 | $21.95 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Buy* | 100 | $21.955 | Automatic Execution |
12:46:56 - 15-Dec-25 |
| Buy* | 90 | $21.955 | Automatic Execution |
12:46:56 - 15-Dec-25 |
| Sell* | 14 | $21.96 | Automatic Execution |
12:46:56 - 15-Dec-25 |
| Sell* | 18 | $21.96 | Automatic Execution |
12:46:56 - 15-Dec-25 |
| Unknown* | 10 | $21.965 | Automatic Execution |
12:46:38 - 15-Dec-25 |
| Unknown* | 10 | $21.965 | Automatic Execution |
12:46:38 - 15-Dec-25 |
| Unknown* | 126 | $21.965 | Automatic Execution |
12:46:38 - 15-Dec-25 |
| Unknown* | 100 | $21.97 | Automatic Execution |
12:46:38 - 15-Dec-25 |
| Sell* | 200 | $21.97 | Automatic Execution |
12:46:38 - 15-Dec-25 |
| Sell* | 54 | $21.97 | Automatic Execution |
12:46:38 - 15-Dec-25 |
| Sell* | 54 | $21.97 | Automatic Execution |
12:46:38 - 15-Dec-25 |
| Sell* | 54 | $21.97 | Automatic Execution |
12:46:38 - 15-Dec-25 |
| Sell* | 54 | $21.97 | Automatic Execution |
12:46:38 - 15-Dec-25 |
| Sell* | 54 | $21.97 | Automatic Execution |
12:46:38 - 15-Dec-25 |
| Sell* | 20 | $21.97 | Automatic Execution |
12:46:38 - 15-Dec-25 |
| Sell* | 14 | $21.97 | Automatic Execution |
12:46:38 - 15-Dec-25 |
| Sell* | 20 | $21.97 | Automatic Execution |
12:46:38 - 15-Dec-25 |
| Unknown* | 126 | $21.975 | Automatic Execution |
12:46:07 - 15-Dec-25 |
| Unknown* | 40 | $21.975 | Automatic Execution |
12:46:04 - 15-Dec-25 |
| Buy* | 100 | $21.98 | Automatic Execution |
12:46:04 - 15-Dec-25 |
| Buy* | 100 | $21.98 | Automatic Execution |
12:46:04 - 15-Dec-25 |
| Buy* | 100 | $21.98 | Automatic Execution |
12:46:04 - 15-Dec-25 |
| Sell* | 6 | $21.98 | Automatic Execution |
12:46:04 - 15-Dec-25 |
| Sell* | 96 | $21.98 | Automatic Execution |
12:46:04 - 15-Dec-25 |
| Sell* | 4 | $21.98 | Automatic Execution |
12:46:04 - 15-Dec-25 |
| Sell* | 96 | $21.98 | Automatic Execution |
12:46:04 - 15-Dec-25 |
| Sell* | 4 | $21.98 | Automatic Execution |
12:46:04 - 15-Dec-25 |
| Sell* | 96 | $21.98 | Automatic Execution |
12:46:04 - 15-Dec-25 |
| Buy* | 11 | $21.99 | Automatic Execution |
12:45:53 - 15-Dec-25 |
| Buy* | 9 | $21.99 | Automatic Execution |
12:45:53 - 15-Dec-25 |
| Buy* | 10 | $22.00 | Automatic Execution |
12:25:56 - 15-Dec-25 |
| Buy* | 25 | $22.00 | Automatic Execution |
12:25:56 - 15-Dec-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
12:25:36 - 15-Dec-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
12:25:36 - 15-Dec-25 |
| Buy* | 200 | $22.00 | Automatic Execution |
12:25:36 - 15-Dec-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
12:25:36 - 15-Dec-25 |
| Buy* | 25 | $21.99 | Automatic Execution |
12:25:25 - 15-Dec-25 |
| Buy* | 6 | $21.99 | Automatic Execution |
12:25:25 - 15-Dec-25 |
| Buy* | 10 | $21.99 | Automatic Execution |
12:25:25 - 15-Dec-25 |
| Buy* | 11 | $21.99 | Automatic Execution |
12:25:25 - 15-Dec-25 |
| Buy* | 15 | $21.99 | Automatic Execution |
12:25:25 - 15-Dec-25 |
| Buy* | 75 | $21.99 | Automatic Execution |
12:25:25 - 15-Dec-25 |
| Buy* | 10 | $21.99 | Automatic Execution |
12:25:25 - 15-Dec-25 |
| Buy* | 15 | $21.99 | Automatic Execution |
12:25:25 - 15-Dec-25 |
| Buy* | 100 | $21.99 | Automatic Execution |
12:25:23 - 15-Dec-25 |
| Buy* | 100 | $21.99 | Automatic Execution |
12:25:23 - 15-Dec-25 |
| Buy* | 28 | $21.995 | Automatic Execution |
12:25:23 - 15-Dec-25 |
| Unknown* | 100 | $21.99 | Automatic Execution |
12:25:23 - 15-Dec-25 |
| Unknown* | 29 | $21.99 | Automatic Execution |
12:25:23 - 15-Dec-25 |
| Unknown* | 25 | $21.99 | Automatic Execution |
12:25:23 - 15-Dec-25 |
| Unknown* | 15 | $21.99 | Automatic Execution |
12:25:23 - 15-Dec-25 |
| Unknown* | 10 | $21.99 | Automatic Execution |
12:25:23 - 15-Dec-25 |
| Unknown* | 8 | $21.99 | Automatic Execution |
12:25:23 - 15-Dec-25 |
| Buy* | 100 | $21.995 | Automatic Execution |
12:25:23 - 15-Dec-25 |
| Unknown* | 100 | $21.99 | Automatic Execution |
12:25:23 - 15-Dec-25 |
| Unknown* | 100 | $21.99 | Automatic Execution |
12:25:23 - 15-Dec-25 |
| Unknown* | 187 | $21.99 | Automatic Execution |
12:25:23 - 15-Dec-25 |
| Buy* | 100 | $21.995 | Automatic Execution |
12:25:23 - 15-Dec-25 |
| Buy* | 13 | $21.99 | Automatic Execution |
12:25:23 - 15-Dec-25 |
| Buy* | 2 | $21.99 | Automatic Execution |
12:25:23 - 15-Dec-25 |
| Buy* | 5 | $21.99 | Automatic Execution |
12:25:23 - 15-Dec-25 |
| Buy* | 10 | $21.99 | Automatic Execution |
12:25:23 - 15-Dec-25 |
| Buy* | 15 | $21.99 | Automatic Execution |
12:25:23 - 15-Dec-25 |
| Buy* | 10 | $21.99 | Automatic Execution |
12:25:23 - 15-Dec-25 |
| Buy* | 25 | $21.99 | Automatic Execution |
12:24:44 - 15-Dec-25 |
| Unknown* | 1 | $21.99 | Automatic Execution |
12:24:44 - 15-Dec-25 |
| Sell* | 14 | $21.99 | Automatic Execution |
12:24:44 - 15-Dec-25 |
| Sell* | 8 | $21.99 | Automatic Execution |
12:24:44 - 15-Dec-25 |
| Sell* | 14 | $21.99 | Automatic Execution |
12:24:44 - 15-Dec-25 |
| Sell* | 11 | $21.99 | Automatic Execution |
12:24:44 - 15-Dec-25 |
| Buy* | 100 | $21.995 | Automatic Execution |
12:24:42 - 15-Dec-25 |
| Sell* | 27 | $21.99 | Automatic Execution |
12:24:14 - 15-Dec-25 |
| Sell* | 48 | $21.99 | Automatic Execution |
12:24:14 - 15-Dec-25 |
| Sell* | 100 | $21.99 | Automatic Execution |
12:24:14 - 15-Dec-25 |
| Sell* | 100 | $21.99 | Automatic Execution |
12:24:14 - 15-Dec-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
12:23:46 - 15-Dec-25 |
| Sell* | 5 | $22.00 | Automatic Execution |
12:23:40 - 15-Dec-25 |
| Sell* | 13 | $22.00 | Automatic Execution |
12:23:40 - 15-Dec-25 |
| Sell* | 5 | $22.00 | Automatic Execution |
12:23:40 - 15-Dec-25 |
| Sell* | 100 | $22.005 | Automatic Execution |
12:23:21 - 15-Dec-25 |
| Sell* | 100 | $22.005 | Automatic Execution |
12:23:21 - 15-Dec-25 |
| Sell* | 2 | $22.01 | Automatic Execution |
12:22:47 - 15-Dec-25 |
| Sell* | 100 | $22.01 | Automatic Execution |
12:22:47 - 15-Dec-25 |
| Sell* | 100 | $22.01 | Automatic Execution |
12:22:47 - 15-Dec-25 |
| Buy* | 100 | $22.01 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Buy* | 100 | $22.01 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Buy* | 15 | $22.01 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Sell* | 100 | $22.005 | Automatic Execution |
12:22:33 - 15-Dec-25 |
| Sell* | 100 | $22.005 | Automatic Execution |
12:22:23 - 15-Dec-25 |
| Buy* | 5 | $22.00 | Automatic Execution |
12:22:12 - 15-Dec-25 |
| Buy* | 50 | $22.00 | Automatic Execution |
12:22:12 - 15-Dec-25 |
| Buy* | 10 | $22.00 | Automatic Execution |
12:22:12 - 15-Dec-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
12:22:12 - 15-Dec-25 |
| Buy* | 50 | $21.995 | Automatic Execution |
12:22:01 - 15-Dec-25 |
| Buy* | 5 | $22.00 | Automatic Execution |
12:21:35 - 15-Dec-25 |
| Sell* | 200 | $21.99 | Automatic Execution |
12:21:06 - 15-Dec-25 |
| Sell* | 100 | $21.99 | Automatic Execution |
12:21:06 - 15-Dec-25 |
| Sell* | 100 | $21.99 | Automatic Execution |
12:21:06 - 15-Dec-25 |
| Buy* | 6 | $21.995 | Automatic Execution |
12:21:00 - 15-Dec-25 |
| Unknown* | 5 | $21.99 | Automatic Execution |
12:20:45 - 15-Dec-25 |
| Buy* | 100 | $21.99 | Automatic Execution |
12:20:45 - 15-Dec-25 |
| Buy* | 15 | $21.99 | Automatic Execution |
12:20:45 - 15-Dec-25 |
| Unknown* | 100 | $21.985 | Automatic Execution |
12:20:41 - 15-Dec-25 |
| Sell* | 14 | $21.99 | Automatic Execution |
12:20:35 - 15-Dec-25 |
| Sell* | 19 | $21.99 | Automatic Execution |
12:20:35 - 15-Dec-25 |
| Sell* | 100 | $21.99 | Automatic Execution |
12:20:35 - 15-Dec-25 |
| Sell* | 100 | $21.99 | Automatic Execution |
12:20:35 - 15-Dec-25 |
| Buy* | 100 | $21.99 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Buy* | 9 | $21.99 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Buy* | 19 | $21.99 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Buy* | 100 | $21.99 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Buy* | 100 | $21.99 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Buy* | 59 | $21.99 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Buy* | 100 | $21.99 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Unknown* | 10 | $21.985 | Automatic Execution |
12:20:14 - 15-Dec-25 |
| Sell* | 59 | $21.99 | Automatic Execution |
12:20:14 - 15-Dec-25 |
| Sell* | 5 | $21.99 | Automatic Execution |
12:20:14 - 15-Dec-25 |
| Sell* | 100 | $21.99 | Automatic Execution |
12:20:14 - 15-Dec-25 |
| Sell* | 100 | $21.99 | Automatic Execution |
12:20:14 - 15-Dec-25 |
| Sell* | 100 | $21.99 | Automatic Execution |
12:20:14 - 15-Dec-25 |
| Sell* | 62 | $21.99 | Automatic Execution |
12:20:14 - 15-Dec-25 |
| Buy* | 1 | $21.995 | Automatic Execution |
12:20:13 - 15-Dec-25 |
| Buy* | 30 | $21.995 | Automatic Execution |
12:19:53 - 15-Dec-25 |
| Buy* | 100 | $21.995 | Automatic Execution |
12:19:47 - 15-Dec-25 |
| Buy* | 100 | $21.995 | Automatic Execution |
12:19:47 - 15-Dec-25 |
| Buy* | 10 | $21.995 | Automatic Execution |
12:19:43 - 15-Dec-25 |
| Buy* | 88 | $21.995 | Automatic Execution |
12:19:38 - 15-Dec-25 |
| Unknown* | 19 | $21.99 | Automatic Execution |
12:19:29 - 15-Dec-25 |
| Unknown* | 100 | $21.99 | Automatic Execution |
12:18:57 - 15-Dec-25 |
| Sell* | 19 | $21.99 | Automatic Execution |
12:18:57 - 15-Dec-25 |
| Sell* | 200 | $21.99 | Automatic Execution |
12:18:57 - 15-Dec-25 |
| Sell* | 100 | $21.99 | Automatic Execution |
12:18:57 - 15-Dec-25 |
| Buy* | 300 | $21.995 | Automatic Execution |
12:18:51 - 15-Dec-25 |
| Unknown* | 15 | $21.99 | Automatic Execution |
12:18:47 - 15-Dec-25 |
| Unknown* | 5 | $21.99 | Automatic Execution |
12:18:47 - 15-Dec-25 |
| Buy* | 2 | $21.99 | Automatic Execution |
12:18:47 - 15-Dec-25 |
| Buy* | 100 | $21.995 | Automatic Execution |
12:18:19 - 15-Dec-25 |
| Buy* | 78 | $21.99 | Automatic Execution |
12:18:18 - 15-Dec-25 |
| Buy* | 22 | $21.99 | Automatic Execution |
12:18:18 - 15-Dec-25 |
| Sell* | 43 | $21.99 | Automatic Execution |
12:18:18 - 15-Dec-25 |
| Sell* | 9 | $21.99 | Automatic Execution |
12:18:18 - 15-Dec-25 |
| Sell* | 14 | $21.99 | Automatic Execution |
12:18:18 - 15-Dec-25 |
| Sell* | 86 | $21.99 | Automatic Execution |
12:18:18 - 15-Dec-25 |
| Sell* | 10 | $21.995 | Automatic Execution |
12:18:10 - 15-Dec-25 |
| Sell* | 30 | $21.995 | Automatic Execution |
12:18:10 - 15-Dec-25 |
| Buy* | 78 | $21.995 | Automatic Execution |
12:18:08 - 15-Dec-25 |
| Buy* | 100 | $21.995 | Automatic Execution |
12:18:08 - 15-Dec-25 |
| Buy* | 100 | $21.995 | Automatic Execution |
12:18:08 - 15-Dec-25 |
| Sell* | 5 | $22.00 | Automatic Execution |
12:18:08 - 15-Dec-25 |
| Sell* | 100 | $22.005 | Automatic Execution |
12:18:07 - 15-Dec-25 |
| Sell* | 20 | $22.005 | Automatic Execution |
12:18:06 - 15-Dec-25 |
| Buy* | 14 | $22.00 | Automatic Execution |
12:17:59 - 15-Dec-25 |
| Buy* | 98 | $21.995 | Automatic Execution |
12:17:53 - 15-Dec-25 |
| Buy* | 2 | $21.995 | Automatic Execution |
12:17:53 - 15-Dec-25 |
| Buy* | 43 | $21.995 | Automatic Execution |
12:17:53 - 15-Dec-25 |
| Buy* | 57 | $21.995 | Automatic Execution |
12:17:53 - 15-Dec-25 |
| Buy* | 43 | $21.995 | Automatic Execution |
12:17:53 - 15-Dec-25 |
| Buy* | 11 | $22.00 | Automatic Execution |
12:17:53 - 15-Dec-25 |
| Buy* | 36 | $22.00 | Automatic Execution |
12:17:53 - 15-Dec-25 |
| Sell* | 3 | $21.99 | Automatic Execution |
12:17:53 - 15-Dec-25 |
| Sell* | 100 | $21.99 | Automatic Execution |
12:17:53 - 15-Dec-25 |
| Sell* | 100 | $21.99 | Automatic Execution |
12:17:53 - 15-Dec-25 |
| Unknown* | 64 | $22.00 | Automatic Execution |
12:17:53 - 15-Dec-25 |
| Buy* | 102 | $22.005 | Automatic Execution |
12:17:53 - 15-Dec-25 |
| Unknown* | 50 | $22.00 | Automatic Execution |
12:17:53 - 15-Dec-25 |
| Unknown* | 100 | $22.00 | Automatic Execution |
12:17:53 - 15-Dec-25 |
| Unknown* | 89 | $22.00 | Automatic Execution |
12:17:53 - 15-Dec-25 |
| Buy* | 100 | $22.005 | Automatic Execution |
12:17:53 - 15-Dec-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
12:17:53 - 15-Dec-25 |
| Sell* | 77 | $22.00 | Automatic Execution |
12:17:53 - 15-Dec-25 |
| Sell* | 10 | $22.00 | Automatic Execution |
12:17:53 - 15-Dec-25 |
| Sell* | 100 | $22.005 | Automatic Execution |
12:17:53 - 15-Dec-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
12:17:53 - 15-Dec-25 |
| Sell* | 65 | $22.00 | Automatic Execution |
12:17:53 - 15-Dec-25 |
| Sell* | 14 | $22.00 | Automatic Execution |
12:17:53 - 15-Dec-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
12:17:53 - 15-Dec-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
12:17:53 - 15-Dec-25 |
| Sell* | 100 | $22.005 | Automatic Execution |
12:17:53 - 15-Dec-25 |
| Sell* | 100 | $22.005 | Automatic Execution |
12:17:53 - 15-Dec-25 |
| Sell* | 100 | $22.005 | Automatic Execution |
12:17:53 - 15-Dec-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
12:17:53 - 15-Dec-25 |
| Buy* | 29 | $22.00 | Automatic Execution |
12:17:53 - 15-Dec-25 |
| Buy* | 71 | $22.00 | Automatic Execution |
12:17:53 - 15-Dec-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
12:17:53 - 15-Dec-25 |
| Buy* | 5 | $22.00 | Automatic Execution |
12:17:53 - 15-Dec-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
12:17:53 - 15-Dec-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
12:17:53 - 15-Dec-25 |
| Buy* | 42 | $21.995 | Automatic Execution |
12:17:50 - 15-Dec-25 |
| Unknown* | 10 | $21.99 | Automatic Execution |
12:17:43 - 15-Dec-25 |
| Buy* | 3 | $21.99 | Automatic Execution |
12:17:43 - 15-Dec-25 |
| Buy* | 197 | $21.99 | Automatic Execution |
12:17:40 - 15-Dec-25 |
| Buy* | 3 | $21.99 | Automatic Execution |
12:17:40 - 15-Dec-25 |
| Unknown* | 10 | $21.985 | Automatic Execution |
12:17:20 - 15-Dec-25 |
| Unknown* | 5 | $21.985 | Automatic Execution |
12:17:09 - 15-Dec-25 |
| Unknown* | 10 | $21.985 | Automatic Execution |
12:17:07 - 15-Dec-25 |
| Buy* | 1 | $21.99 | Automatic Execution |
12:17:03 - 15-Dec-25 |
| Buy* | 1 | $21.99 | Automatic Execution |
12:17:03 - 15-Dec-25 |
| Buy* | 1 | $21.99 | Automatic Execution |
12:17:03 - 15-Dec-25 |
| Sell* | 100 | $21.98 | Automatic Execution |
12:16:53 - 15-Dec-25 |
| Unknown* | 14 | $21.985 | Automatic Execution |
12:16:50 - 15-Dec-25 |
| Sell* | 1 | $21.99 | Automatic Execution |
12:16:48 - 15-Dec-25 |
| Sell* | 100 | $21.99 | Automatic Execution |
12:16:48 - 15-Dec-25 |
| Sell* | 100 | $21.99 | Automatic Execution |
12:16:48 - 15-Dec-25 |
| Sell* | 100 | $21.99 | Automatic Execution |
12:16:48 - 15-Dec-25 |
| Sell* | 100 | $21.99 | Automatic Execution |
12:16:48 - 15-Dec-25 |
| Sell* | 100 | $21.99 | Automatic Execution |
12:16:48 - 15-Dec-25 |
| Buy* | 100 | $21.99 | Automatic Execution |
12:16:47 - 15-Dec-25 |
| Buy* | 100 | $21.99 | Automatic Execution |
12:16:47 - 15-Dec-25 |
| Unknown* | 34 | $21.985 | Automatic Execution |
12:16:46 - 15-Dec-25 |
| Unknown* | 2 | $21.985 | Automatic Execution |
12:16:46 - 15-Dec-25 |
| Unknown* | 50 | $21.985 | Automatic Execution |
12:16:37 - 15-Dec-25 |
| Buy* | 32 | $21.98 | Automatic Execution |
12:16:36 - 15-Dec-25 |
| Buy* | 32 | $21.98 | Automatic Execution |
12:16:36 - 15-Dec-25 |
| Buy* | 21 | $21.98 | Automatic Execution |
12:16:36 - 15-Dec-25 |
| Buy* | 11 | $21.98 | Automatic Execution |
12:16:36 - 15-Dec-25 |
| Buy* | 100 | $21.98 | Automatic Execution |
12:16:30 - 15-Dec-25 |
| Unknown* | 100 | $21.975 | Automatic Execution |
12:16:21 - 15-Dec-25 |
| Unknown* | 100 | $21.975 | Automatic Execution |
12:16:17 - 15-Dec-25 |
| Unknown* | 20 | $21.975 | Automatic Execution |
12:16:02 - 15-Dec-25 |
| Unknown* | 12 | $21.945 | Automatic Execution |
11:53:13 - 15-Dec-25 |
| Unknown* | 88 | $21.945 | Automatic Execution |
11:53:13 - 15-Dec-25 |
| Unknown* | 12 | $21.945 | Automatic Execution |
11:53:10 - 15-Dec-25 |
| Buy* | 15 | $21.95 | Automatic Execution |
11:52:47 - 15-Dec-25 |
| Sell* | 100 | $21.95 | Automatic Execution |
11:52:41 - 15-Dec-25 |
| Buy* | 16 | $21.955 | Automatic Execution |
11:52:25 - 15-Dec-25 |
| Buy* | 100 | $21.95 | Automatic Execution |
11:52:16 - 15-Dec-25 |
| Buy* | 100 | $21.95 | Automatic Execution |
11:52:16 - 15-Dec-25 |
| Buy* | 5 | $21.95 | Automatic Execution |
11:52:16 - 15-Dec-25 |
| Buy* | 17 | $21.95 | Automatic Execution |
11:52:16 - 15-Dec-25 |
| Buy* | 100 | $21.95 | Automatic Execution |
11:52:16 - 15-Dec-25 |
| Buy* | 17 | $21.95 | Automatic Execution |
11:52:16 - 15-Dec-25 |
| Buy* | 100 | $21.95 | Automatic Execution |
11:52:16 - 15-Dec-25 |
| Buy* | 71 | $21.95 | Automatic Execution |
11:52:16 - 15-Dec-25 |
| Buy* | 29 | $21.95 | Automatic Execution |
11:52:16 - 15-Dec-25 |
| Buy* | 6 | $21.94 | Automatic Execution |
11:52:16 - 15-Dec-25 |
| Buy* | 200 | $21.94 | Automatic Execution |
11:52:16 - 15-Dec-25 |
| Buy* | 200 | $21.94 | Automatic Execution |
11:52:16 - 15-Dec-25 |
| Buy* | 5 | $21.94 | Automatic Execution |
11:52:16 - 15-Dec-25 |
| Buy* | 4 | $21.94 | Automatic Execution |
11:52:16 - 15-Dec-25 |
| Buy* | 5 | $21.94 | Automatic Execution |
11:52:16 - 15-Dec-25 |
| Buy* | 5 | $21.94 | Automatic Execution |
11:52:16 - 15-Dec-25 |
| Buy* | 10 | $21.94 | Automatic Execution |
11:52:16 - 15-Dec-25 |
| Buy* | 40 | $21.94 | Automatic Execution |
11:52:16 - 15-Dec-25 |
| Buy* | 15 | $21.94 | Automatic Execution |
11:52:16 - 15-Dec-25 |
| Sell* | 5 | $21.95 | Automatic Execution |
11:52:00 - 15-Dec-25 |
| Sell* | 6 | $21.95 | Automatic Execution |
11:52:00 - 15-Dec-25 |
| Sell* | 100 | $21.95 | Automatic Execution |
11:52:00 - 15-Dec-25 |
| Sell* | 64 | $21.96 | Automatic Execution |
11:52:00 - 15-Dec-25 |
| Sell* | 100 | $21.96 | Automatic Execution |
11:52:00 - 15-Dec-25 |
| Unknown* | 100 | $21.965 | Automatic Execution |
11:52:00 - 15-Dec-25 |
| Sell* | 93 | $21.97 | Automatic Execution |
11:51:59 - 15-Dec-25 |
| Sell* | 15 | $21.97 | Automatic Execution |
11:51:59 - 15-Dec-25 |
| Sell* | 87 | $21.97 | Automatic Execution |
11:51:59 - 15-Dec-25 |
| Sell* | 100 | $21.97 | Automatic Execution |
11:51:59 - 15-Dec-25 |
| Sell* | 4 | $21.97 | Automatic Execution |
11:51:59 - 15-Dec-25 |
| Sell* | 100 | $21.97 | Automatic Execution |
11:51:59 - 15-Dec-25 |
| Sell* | 100 | $21.97 | Automatic Execution |
11:51:59 - 15-Dec-25 |
| Buy* | 90 | $21.98 | Automatic Execution |
11:51:59 - 15-Dec-25 |
| Buy* | 100 | $21.98 | Automatic Execution |
11:51:59 - 15-Dec-25 |
| Buy* | 100 | $21.98 | Automatic Execution |
11:51:59 - 15-Dec-25 |
| Buy* | 58 | $21.98 | Automatic Execution |
11:51:59 - 15-Dec-25 |
| Buy* | 100 | $21.98 | Automatic Execution |
11:51:59 - 15-Dec-25 |
| Buy* | 10 | $21.97 | Automatic Execution |
11:51:59 - 15-Dec-25 |
| Buy* | 100 | $21.965 | Automatic Execution |
11:51:59 - 15-Dec-25 |
| Buy* | 2 | $21.97 | Automatic Execution |
11:51:59 - 15-Dec-25 |
| Buy* | 140 | $21.97 | Automatic Execution |
11:51:59 - 15-Dec-25 |
| Buy* | 100 | $21.965 | Automatic Execution |
11:51:59 - 15-Dec-25 |
| Unknown* | 100 | $21.965 | Automatic Execution |
11:51:59 - 15-Dec-25 |
| Sell* | 47 | $21.96 | Automatic Execution |
11:51:59 - 15-Dec-25 |
| Sell* | 4 | $21.965 | Automatic Execution |
11:51:59 - 15-Dec-25 |
| Unknown* | 3 | $21.97 | Automatic Execution |
11:51:59 - 15-Dec-25 |
| Sell* | 100 | $21.98 | Automatic Execution |
11:51:59 - 15-Dec-25 |
| Sell* | 5 | $21.98 | Automatic Execution |
11:51:59 - 15-Dec-25 |
| Sell* | 6 | $21.98 | Automatic Execution |
11:51:59 - 15-Dec-25 |
| Sell* | 9 | $21.98 | Automatic Execution |
11:51:59 - 15-Dec-25 |
| Sell* | 18 | $21.99 | Automatic Execution |
11:51:59 - 15-Dec-25 |
| Sell* | 82 | $21.99 | Automatic Execution |
11:51:59 - 15-Dec-25 |
| Sell* | 18 | $21.99 | Automatic Execution |
11:51:59 - 15-Dec-25 |
| Buy* | 100 | $21.995 | Automatic Execution |
11:51:59 - 15-Dec-25 |
| Sell* | 100 | $21.99 | Automatic Execution |
11:51:59 - 15-Dec-25 |
| Sell* | 12 | $21.99 | Automatic Execution |
11:51:59 - 15-Dec-25 |
| Unknown* | 176 | $22.00 | Automatic Execution |
11:51:59 - 15-Dec-25 |
| Unknown* | 200 | $22.00 | Automatic Execution |
11:51:59 - 15-Dec-25 |
| Unknown* | 200 | $22.00 | Automatic Execution |
11:51:59 - 15-Dec-25 |
| Unknown* | 224 | $22.00 | Automatic Execution |
11:51:59 - 15-Dec-25 |
| Unknown* | 200 | $22.00 | Automatic Execution |
11:51:59 - 15-Dec-25 |
| Unknown* | 200 | $22.00 | Automatic Execution |
11:51:59 - 15-Dec-25 |
| Unknown* | 200 | $22.00 | Automatic Execution |
11:51:59 - 15-Dec-25 |
| Unknown* | 182 | $22.00 | Automatic Execution |
11:51:59 - 15-Dec-25 |
| Unknown* | 200 | $22.00 | Automatic Execution |
11:51:59 - 15-Dec-25 |
| Unknown* | 200 | $22.00 | Automatic Execution |
11:51:59 - 15-Dec-25 |
| Unknown* | 218 | $22.00 | Automatic Execution |
11:51:59 - 15-Dec-25 |
| Unknown* | 200 | $22.00 | Automatic Execution |
11:51:59 - 15-Dec-25 |
| Unknown* | 200 | $22.00 | Automatic Execution |
11:51:59 - 15-Dec-25 |
| Sell* | 52 | $22.00 | Automatic Execution |
11:51:59 - 15-Dec-25 |
| Sell* | 10 | $22.00 | Automatic Execution |
11:51:45 - 15-Dec-25 |
| Sell* | 200 | $22.00 | Automatic Execution |
11:51:45 - 15-Dec-25 |
| Sell* | 10 | $22.005 | Automatic Execution |
11:51:39 - 15-Dec-25 |
| Sell* | 9 | $22.005 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Sell* | 18 | $22.005 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Sell* | 500 | $22.00 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Sell* | 300 | $22.00 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Sell* | 18 | $22.00 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Buy* | 56 | $22.00 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Buy* | 53 | $22.00 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Buy* | 55 | $22.00 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Buy* | 132 | $22.00 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Buy* | 200 | $22.00 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Buy* | 140 | $22.00 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Buy* | 140 | $22.00 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Buy* | 140 | $22.00 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Unknown* | 115 | $22.00 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Unknown* | 85 | $22.00 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Unknown* | 115 | $22.00 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Unknown* | 85 | $22.00 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Unknown* | 100 | $22.00 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Unknown* | 140 | $22.00 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Sell* | 140 | $22.00 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Sell* | 18 | $22.00 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Sell* | 14 | $22.00 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Sell* | 8 | $22.00 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Sell* | 6 | $22.00 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Buy* | 88 | $22.01 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Buy* | 200 | $22.01 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Buy* | 100 | $22.01 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Buy* | 100 | $22.01 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Buy* | 25 | $22.01 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Buy* | 25 | $22.01 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Sell* | 25 | $22.01 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Sell* | 25 | $22.01 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Sell* | 11 | $22.01 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Sell* | 14 | $22.01 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Unknown* | 100 | $22.015 | Automatic Execution |
11:51:13 - 15-Dec-25 |
| Unknown* | 100 | $22.015 | Automatic Execution |
11:51:08 - 15-Dec-25 |
| Unknown* | 100 | $22.015 | Automatic Execution |
11:51:06 - 15-Dec-25 |
| Buy* | 5 | $22.02 | Automatic Execution |
11:51:06 - 15-Dec-25 |
| Buy* | 5 | $22.02 | Automatic Execution |
11:50:49 - 15-Dec-25 |
| Unknown* | 100 | $22.015 | Automatic Execution |
11:50:35 - 15-Dec-25 |
| Unknown* | 1 | $22.015 | Automatic Execution |
11:50:12 - 15-Dec-25 |
| Unknown* | 100 | $22.015 | Automatic Execution |
11:49:40 - 15-Dec-25 |
| Unknown* | 70 | $22.015 | Automatic Execution |
11:49:32 - 15-Dec-25 |
| Unknown* | 100 | $22.015 | Automatic Execution |
11:49:28 - 15-Dec-25 |
| Sell* | 37 | $22.02 | Automatic Execution |
11:48:57 - 15-Dec-25 |
| Sell* | 29 | $22.02 | Automatic Execution |
11:48:57 - 15-Dec-25 |
| Unknown* | 58 | $22.025 | Automatic Execution |
11:48:42 - 15-Dec-25 |
| Unknown* | 100 | $22.025 | Automatic Execution |
11:48:40 - 15-Dec-25 |
| Unknown* | 100 | $22.025 | Automatic Execution |
11:48:36 - 15-Dec-25 |
| Unknown* | 100 | $22.025 | Automatic Execution |
11:48:31 - 15-Dec-25 |
| Unknown* | 100 | $22.025 | Automatic Execution |
11:48:31 - 15-Dec-25 |
| Sell* | 2 | $22.02 | Automatic Execution |
11:48:31 - 15-Dec-25 |
| Sell* | 2 | $22.02 | Automatic Execution |
11:48:31 - 15-Dec-25 |
| Buy* | 2 | $22.02 | Automatic Execution |
11:48:31 - 15-Dec-25 |
| Buy* | 10 | $22.02 | Automatic Execution |
11:48:31 - 15-Dec-25 |
| Buy* | 71 | $22.02 | Automatic Execution |
11:48:31 - 15-Dec-25 |
| Buy* | 5 | $22.02 | Automatic Execution |
11:48:31 - 15-Dec-25 |
| Buy* | 15 | $22.02 | Automatic Execution |
11:48:31 - 15-Dec-25 |
| Buy* | 10 | $22.02 | Automatic Execution |
11:48:31 - 15-Dec-25 |
| Unknown* | 20 | $22.015 | Automatic Execution |
11:48:19 - 15-Dec-25 |
| Unknown* | 2 | $22.015 | Automatic Execution |
11:48:13 - 15-Dec-25 |
| Sell* | 100 | $22.02 | Automatic Execution |
11:48:03 - 15-Dec-25 |
| Sell* | 29 | $22.02 | Automatic Execution |
11:48:03 - 15-Dec-25 |
| Sell* | 18 | $22.02 | Automatic Execution |
11:48:03 - 15-Dec-25 |
| Buy* | 100 | $22.025 | Automatic Execution |
11:47:43 - 15-Dec-25 |
| Buy* | 100 | $22.025 | Automatic Execution |
11:47:43 - 15-Dec-25 |
| Buy* | 100 | $22.025 | Automatic Execution |
11:47:43 - 15-Dec-25 |
| Unknown* | 200 | $22.03 | Automatic Execution |
11:47:42 - 15-Dec-25 |
| Unknown* | 100 | $22.03 | Automatic Execution |
11:47:42 - 15-Dec-25 |
| Sell* | 100 | $22.03 | Automatic Execution |
11:47:42 - 15-Dec-25 |
| Sell* | 106 | $22.03 | Automatic Execution |
11:47:42 - 15-Dec-25 |
| Sell* | 100 | $22.03 | Automatic Execution |
11:47:42 - 15-Dec-25 |
| Sell* | 100 | $22.03 | Automatic Execution |
11:47:42 - 15-Dec-25 |
| Sell* | 220 | $22.03 | Automatic Execution |
11:47:42 - 15-Dec-25 |
| Sell* | 80 | $22.03 | Automatic Execution |
11:47:42 - 15-Dec-25 |
| Sell* | 100 | $22.03 | Automatic Execution |
11:47:42 - 15-Dec-25 |
| Sell* | 107 | $22.03 | Automatic Execution |
11:47:42 - 15-Dec-25 |
| Unknown* | 14 | $22.03 | Automatic Execution |
11:47:42 - 15-Dec-25 |
| Buy* | 2 | $22.03 | Automatic Execution |
11:47:42 - 15-Dec-25 |
| Buy* | 100 | $22.03 | Automatic Execution |
11:47:42 - 15-Dec-25 |
| Buy* | 100 | $22.03 | Automatic Execution |
11:47:42 - 15-Dec-25 |
| Buy* | 13 | $22.03 | Automatic Execution |
11:47:42 - 15-Dec-25 |
| Buy* | 100 | $22.025 | Automatic Execution |
11:47:31 - 15-Dec-25 |
| Buy* | 10 | $22.025 | Automatic Execution |
11:47:20 - 15-Dec-25 |
| Buy* | 100 | $22.025 | Automatic Execution |
11:47:20 - 15-Dec-25 |
| Buy* | 100 | $22.025 | Automatic Execution |
11:47:15 - 15-Dec-25 |
| Buy* | 5 | $22.03 | Automatic Execution |
11:47:15 - 15-Dec-25 |
| Buy* | 100 | $22.025 | Automatic Execution |
11:47:15 - 15-Dec-25 |
| Unknown* | 100 | $22.025 | Automatic Execution |
11:47:11 - 15-Dec-25 |
| Buy* | 100 | $22.025 | Automatic Execution |
11:46:51 - 15-Dec-25 |
| Buy* | 5 | $22.03 | Automatic Execution |
11:46:50 - 15-Dec-25 |
| Buy* | 53 | $22.025 | Automatic Execution |
11:46:43 - 15-Dec-25 |
| Buy* | 100 | $22.025 | Automatic Execution |
11:46:33 - 15-Dec-25 |
| Buy* | 100 | $22.025 | Automatic Execution |
11:46:32 - 15-Dec-25 |
| Unknown* | 100 | $22.025 | Automatic Execution |
11:46:19 - 15-Dec-25 |
| Unknown* | 100 | $22.025 | Automatic Execution |
11:46:18 - 15-Dec-25 |
| Unknown* | 1 | $22.025 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Unknown* | 100 | $22.025 | Automatic Execution |
11:46:10 - 15-Dec-25 |
| Unknown* | 100 | $22.025 | Automatic Execution |
11:46:10 - 15-Dec-25 |
| Buy* | 47 | $22.025 | Automatic Execution |
11:46:08 - 15-Dec-25 |
| Buy* | 100 | $22.025 | Automatic Execution |
11:46:08 - 15-Dec-25 |
| Buy* | 100 | $22.025 | Automatic Execution |
11:45:37 - 15-Dec-25 |
| Buy* | 5 | $22.025 | Automatic Execution |
11:45:37 - 15-Dec-25 |
| Unknown* | 100 | $22.075 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Unknown* | 200 | $22.075 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Unknown* | 100 | $22.075 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Unknown* | 200 | $22.075 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Buy* | 100 | $22.08 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Sell* | 4 | $22.08 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Unknown* | 100 | $22.09 | Automatic Execution |
11:22:13 - 15-Dec-25 |
| Sell* | 7 | $22.09 | Automatic Execution |
11:22:13 - 15-Dec-25 |
| Buy* | 100 | $22.08 | Automatic Execution |
11:21:22 - 15-Dec-25 |
| Buy* | 2 | $22.08 | Automatic Execution |
11:21:22 - 15-Dec-25 |
| Buy* | 6 | $22.08 | Automatic Execution |
11:21:22 - 15-Dec-25 |
| Buy* | 2 | $22.07 | Automatic Execution |
11:21:07 - 15-Dec-25 |
| Sell* | 100 | $22.06 | Automatic Execution |
11:20:57 - 15-Dec-25 |
| Sell* | 100 | $22.06 | Automatic Execution |
11:20:57 - 15-Dec-25 |
| Sell* | 100 | $22.06 | Automatic Execution |
11:20:57 - 15-Dec-25 |
| Sell* | 14 | $22.06 | Automatic Execution |
11:20:57 - 15-Dec-25 |
| Sell* | 100 | $22.06 | Automatic Execution |
11:20:57 - 15-Dec-25 |
| Sell* | 28 | $22.07 | Automatic Execution |
11:20:57 - 15-Dec-25 |
| Sell* | 23 | $22.07 | Automatic Execution |
11:20:57 - 15-Dec-25 |
| Sell* | 100 | $22.07 | Automatic Execution |
11:20:57 - 15-Dec-25 |
| Sell* | 100 | $22.07 | Automatic Execution |
11:20:57 - 15-Dec-25 |
| Unknown* | 57 | $22.09 | Automatic Execution |
11:20:52 - 15-Dec-25 |
| Buy* | 100 | $22.08 | Automatic Execution |
11:20:21 - 15-Dec-25 |
| Sell* | 41 | $22.075 | Automatic Execution |
11:20:10 - 15-Dec-25 |
| Sell* | 59 | $22.075 | Automatic Execution |
11:20:10 - 15-Dec-25 |
| Unknown* | 100 | $22.075 | Automatic Execution |
11:20:08 - 15-Dec-25 |
| Sell* | 16 | $22.09 | Automatic Execution |
11:20:04 - 15-Dec-25 |
| Buy* | 2 | $22.09 | Automatic Execution |
11:20:03 - 15-Dec-25 |
| Buy* | 9 | $22.09 | Automatic Execution |
11:20:03 - 15-Dec-25 |
| Buy* | 16 | $22.09 | Automatic Execution |
11:20:03 - 15-Dec-25 |
| Buy* | 5 | $22.09 | Automatic Execution |
11:20:03 - 15-Dec-25 |
| Buy* | 5 | $22.09 | Automatic Execution |
11:20:03 - 15-Dec-25 |
| Buy* | 35 | $22.09 | Automatic Execution |
11:20:03 - 15-Dec-25 |
| Unknown* | 9 | $22.085 | Automatic Execution |
11:20:03 - 15-Dec-25 |
| Buy* | 100 | $22.09 | Automatic Execution |
11:20:03 - 15-Dec-25 |
| Buy* | 100 | $22.09 | Automatic Execution |
11:20:03 - 15-Dec-25 |
| Buy* | 100 | $22.09 | Automatic Execution |
11:20:03 - 15-Dec-25 |
| Buy* | 100 | $22.09 | Automatic Execution |
11:20:03 - 15-Dec-25 |
| Buy* | 100 | $22.08 | Automatic Execution |
11:20:03 - 15-Dec-25 |
| Buy* | 100 | $22.08 | Automatic Execution |
11:20:03 - 15-Dec-25 |
| Buy* | 100 | $22.07 | Automatic Execution |
11:20:02 - 15-Dec-25 |
| Buy* | 1 | $22.07 | Automatic Execution |
11:20:02 - 15-Dec-25 |
| Buy* | 100 | $22.07 | Automatic Execution |
11:20:02 - 15-Dec-25 |
| Buy* | 101 | $22.07 | Automatic Execution |
11:20:02 - 15-Dec-25 |
| Buy* | 100 | $22.07 | Automatic Execution |
11:20:02 - 15-Dec-25 |
| Buy* | 10 | $22.07 | Automatic Execution |
11:20:02 - 15-Dec-25 |
| Sell* | 100 | $22.06 | Automatic Execution |
11:20:02 - 15-Dec-25 |
| Sell* | 5 | $22.13 | Automatic Execution |
10:51:54 - 15-Dec-25 |
| Unknown* | 100 | $22.06 | Automatic Execution |
11:20:02 - 15-Dec-25 |
| Sell* | 10 | $22.135 | Automatic Execution |
10:51:44 - 15-Dec-25 |
| Unknown* | 100 | $22.06 | Automatic Execution |
11:20:02 - 15-Dec-25 |
| Sell* | 100 | $22.14 | Automatic Execution |
10:51:42 - 15-Dec-25 |
| Unknown* | 100 | $22.06 | Automatic Execution |
11:20:02 - 15-Dec-25 |
| Sell* | 7 | $22.14 | Automatic Execution |
10:51:42 - 15-Dec-25 |
| Buy* | 100 | $22.06 | Automatic Execution |
11:20:02 - 15-Dec-25 |
| Sell* | 10 | $22.14 | Automatic Execution |
10:51:42 - 15-Dec-25 |
| Buy* | 100 | $22.06 | Automatic Execution |
11:20:02 - 15-Dec-25 |
| Sell* | 10 | $22.14 | Automatic Execution |
10:51:42 - 15-Dec-25 |
| Sell* | 100 | $22.055 | Automatic Execution |
11:20:02 - 15-Dec-25 |
| Sell* | 8 | $22.15 | Automatic Execution |
10:51:40 - 15-Dec-25 |
| Unknown* | 100 | $22.055 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Unknown* | 100 | $22.155 | Automatic Execution |
10:51:27 - 15-Dec-25 |
| Unknown* | 100 | $22.055 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Buy* | 10 | $22.15 | Automatic Execution |
10:51:27 - 15-Dec-25 |
| Unknown* | 100 | $22.055 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Buy* | 100 | $22.15 | Automatic Execution |
10:51:27 - 15-Dec-25 |
| Sell* | 100 | $22.06 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Unknown* | 1 | $22.145 | Automatic Execution |
10:51:22 - 15-Dec-25 |
| Sell* | 100 | $22.06 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Unknown* | 100 | $22.145 | Automatic Execution |
10:51:22 - 15-Dec-25 |
| Sell* | 10 | $22.06 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Unknown* | 100 | $22.145 | Automatic Execution |
10:51:22 - 15-Dec-25 |
| Sell* | 18 | $22.06 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Unknown* | 100 | $22.165 | Automatic Execution |
10:50:37 - 15-Dec-25 |
| Buy* | 10 | $22.065 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Sell* | 47 | $22.17 | Automatic Execution |
10:50:06 - 15-Dec-25 |
| Sell* | 9 | $22.07 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Sell* | 147 | $22.17 | Automatic Execution |
10:50:06 - 15-Dec-25 |
| Sell* | 2 | $22.07 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Sell* | 100 | $22.17 | Automatic Execution |
10:50:06 - 15-Dec-25 |
| Sell* | 8 | $22.07 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Sell* | 3 | $22.17 | Automatic Execution |
10:50:06 - 15-Dec-25 |
| Unknown* | 21 | $22.08 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Sell* | 2 | $22.17 | Automatic Execution |
10:50:06 - 15-Dec-25 |
| Unknown* | 17 | $22.08 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Sell* | 14 | $22.17 | Automatic Execution |
10:50:06 - 15-Dec-25 |
| Sell* | 100 | $22.08 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Sell* | 28 | $22.17 | Automatic Execution |
10:50:06 - 15-Dec-25 |
| Sell* | 100 | $22.08 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Unknown* | 100 | $22.175 | Automatic Execution |
10:49:39 - 15-Dec-25 |
| Sell* | 100 | $22.08 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Unknown* | 100 | $22.175 | Automatic Execution |
10:49:39 - 15-Dec-25 |
| Sell* | 100 | $22.08 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Unknown* | 37 | $22.175 | Automatic Execution |
10:49:28 - 15-Dec-25 |
| Buy* | 17 | $22.08 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Sell* | 8 | $22.18 | Automatic Execution |
10:49:25 - 15-Dec-25 |
| Sell* | 8 | $22.08 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Sell* | 100 | $22.185 | Automatic Execution |
10:49:08 - 15-Dec-25 |
| Sell* | 92 | $22.08 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Sell* | 100 | $22.185 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Sell* | 38 | $22.08 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Sell* | 100 | $22.185 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Sell* | 62 | $22.08 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Sell* | 1 | $22.185 | Automatic Execution |
10:48:53 - 15-Dec-25 |
| Sell* | 20 | $22.08 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Unknown* | 100 | $22.205 | Automatic Execution |
10:48:36 - 15-Dec-25 |
| Sell* | 20 | $22.08 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Sell* | 100 | $22.205 | Automatic Execution |
10:48:22 - 15-Dec-25 |
| Sell* | 5 | $22.08 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Buy* | 100 | $22.20 | Automatic Execution |
10:48:22 - 15-Dec-25 |
| Sell* | 17 | $22.08 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Buy* | 100 | $22.19 | Automatic Execution |
10:48:09 - 15-Dec-25 |
| Unknown* | 100 | $22.085 | Automatic Execution |
11:19:16 - 15-Dec-25 |
| Buy* | 100 | $22.19 | Automatic Execution |
10:48:09 - 15-Dec-25 |
| Unknown* | 100 | $22.085 | Automatic Execution |
11:19:16 - 15-Dec-25 |
| Buy* | 100 | $22.19 | Automatic Execution |
10:48:09 - 15-Dec-25 |
| Sell* | 100 | $22.09 | Automatic Execution |
11:18:45 - 15-Dec-25 |
| Sell* | 100 | $22.19 | Automatic Execution |
10:48:09 - 15-Dec-25 |
| Sell* | 100 | $22.10 | Automatic Execution |
11:18:44 - 15-Dec-25 |
| Sell* | 100 | $22.19 | Automatic Execution |
10:48:09 - 15-Dec-25 |
| Sell* | 83 | $22.10 | Automatic Execution |
11:18:44 - 15-Dec-25 |
| Sell* | 97 | $22.19 | Automatic Execution |
10:48:09 - 15-Dec-25 |
| Unknown* | 200 | $22.105 | Automatic Execution |
11:18:44 - 15-Dec-25 |
| Sell* | 10 | $22.17 | Automatic Execution |
10:47:09 - 15-Dec-25 |
| Sell* | 100 | $22.10 | Automatic Execution |
11:18:44 - 15-Dec-25 |
| Sell* | 16 | $22.17 | Automatic Execution |
10:47:09 - 15-Dec-25 |
| Sell* | 17 | $22.10 | Automatic Execution |
11:18:44 - 15-Dec-25 |
| Buy* | 100 | $22.17 | Automatic Execution |
10:46:56 - 15-Dec-25 |
| Sell* | 17 | $22.10 | Automatic Execution |
11:18:44 - 15-Dec-25 |
| Buy* | 1 | $22.17 | Automatic Execution |
10:46:56 - 15-Dec-25 |
| Unknown* | 100 | $22.105 | Automatic Execution |
11:18:44 - 15-Dec-25 |
| Unknown* | 100 | $22.165 | Automatic Execution |
10:46:48 - 15-Dec-25 |
| Unknown* | 100 | $22.105 | Automatic Execution |
11:18:44 - 15-Dec-25 |
| Buy* | 10 | $22.16 | Automatic Execution |
10:46:37 - 15-Dec-25 |
| Unknown* | 100 | $22.105 | Automatic Execution |
11:18:44 - 15-Dec-25 |
| Buy* | 100 | $22.16 | Automatic Execution |
10:46:37 - 15-Dec-25 |
| Unknown* | 100 | $22.105 | Automatic Execution |
11:18:44 - 15-Dec-25 |
| Sell* | 100 | $22.145 | Automatic Execution |
10:46:34 - 15-Dec-25 |
| Unknown* | 100 | $22.105 | Automatic Execution |
11:18:29 - 15-Dec-25 |
| Buy* | 1 | $22.15 | Automatic Execution |
10:46:32 - 15-Dec-25 |
| Sell* | 100 | $22.105 | Automatic Execution |
11:18:17 - 15-Dec-25 |
| Buy* | 10 | $22.15 | Automatic Execution |
10:46:32 - 15-Dec-25 |
| Sell* | 10 | $22.105 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Unknown* | 100 | $22.145 | Automatic Execution |
10:46:10 - 15-Dec-25 |
| Sell* | 14 | $22.105 | Automatic Execution |
11:17:56 - 15-Dec-25 |
| Sell* | 100 | $22.145 | Automatic Execution |
10:45:55 - 15-Dec-25 |
| Sell* | 278 | $22.09 | Automatic Execution |
11:16:58 - 15-Dec-25 |
| Sell* | 100 | $22.145 | Automatic Execution |
10:45:55 - 15-Dec-25 |
| Buy* | 2 | $22.09 | Automatic Execution |
11:16:54 - 15-Dec-25 |
| Sell* | 100 | $22.145 | Automatic Execution |
10:45:50 - 15-Dec-25 |
| Buy* | 100 | $22.07 | Automatic Execution |
11:16:16 - 15-Dec-25 |
| Sell* | 49 | $22.145 | Automatic Execution |
10:45:45 - 15-Dec-25 |
| Buy* | 100 | $22.065 | Automatic Execution |
11:16:09 - 15-Dec-25 |
| Sell* | 100 | $22.145 | Automatic Execution |
10:45:45 - 15-Dec-25 |
| Buy* | 2 | $22.07 | Automatic Execution |
11:15:59 - 15-Dec-25 |
| Unknown* | 100 | $22.15 | Automatic Execution |
10:45:33 - 15-Dec-25 |
| Buy* | 67 | $22.06 | Automatic Execution |
11:15:33 - 15-Dec-25 |
| Unknown* | 100 | $22.15 | Automatic Execution |
10:45:33 - 15-Dec-25 |
| Buy* | 100 | $22.06 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Buy* | 10 | $22.15 | Automatic Execution |
10:45:33 - 15-Dec-25 |
| Buy* | 20 | $22.19 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Buy* | 23 | $22.17 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Buy* | 24 | $22.17 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Buy* | 8 | $22.17 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Buy* | 24 | $22.17 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Buy* | 70 | $22.17 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 77 | $22.17 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 23 | $22.17 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Unknown* | 55 | $22.20 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Sell* | 55 | $22.20 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Sell* | 10 | $22.20 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Sell* | 45 | $22.20 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Sell* | 55 | $22.20 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Sell* | 85 | $22.20 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Sell* | 55 | $22.20 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Sell* | 105 | $22.20 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Sell* | 55 | $22.20 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Sell* | 100 | $22.20 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Sell* | 100 | $22.20 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Sell* | 45 | $22.20 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Buy* | 100 | $22.085 | Automatic Execution |
10:20:51 - 15-Dec-25 |
| Sell* | 55 | $22.20 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Buy* | 100 | $22.085 | Automatic Execution |
10:20:48 - 15-Dec-25 |
| Sell* | 55 | $22.20 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Unknown* | 100 | $22.085 | Automatic Execution |
10:20:37 - 15-Dec-25 |
| Buy* | 100 | $22.21 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Unknown* | 300 | $22.085 | Automatic Execution |
10:20:37 - 15-Dec-25 |
| Sell* | 100 | $22.20 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Unknown* | 100 | $22.085 | Automatic Execution |
10:20:37 - 15-Dec-25 |
| Sell* | 40 | $22.18 | Automatic Execution |
09:51:42 - 15-Dec-25 |
| Buy* | 72 | $22.06 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 100 | $22.18 | Automatic Execution |
09:51:42 - 15-Dec-25 |
| Buy* | 28 | $22.06 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 60 | $22.185 | Automatic Execution |
09:51:42 - 15-Dec-25 |
| Buy* | 14 | $22.06 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 140 | $22.185 | Automatic Execution |
09:51:42 - 15-Dec-25 |
| Unknown* | 100 | $22.07 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Buy* | 200 | $22.18 | Automatic Execution |
09:51:42 - 15-Dec-25 |
| Unknown* | 100 | $22.075 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 55 | $22.19 | Automatic Execution |
09:51:42 - 15-Dec-25 |
| Unknown* | 100 | $22.075 | Automatic Execution |
10:19:53 - 15-Dec-25 |
| Sell* | 31 | $22.19 | Automatic Execution |
09:51:42 - 15-Dec-25 |
| Sell* | 100 | $22.055 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Buy* | 31 | $22.20 | Automatic Execution |
09:51:42 - 15-Dec-25 |
| Buy* | 100 | $22.06 | Automatic Execution |
10:19:03 - 15-Dec-25 |
| Buy* | 100 | $22.19 | Automatic Execution |
09:51:42 - 15-Dec-25 |
| Sell* | 80 | $22.065 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Sell* | 100 | $22.19 | Automatic Execution |
09:51:42 - 15-Dec-25 |
| Sell* | 100 | $22.055 | Automatic Execution |
10:18:55 - 15-Dec-25 |
| Sell* | 100 | $22.19 | Automatic Execution |
09:51:42 - 15-Dec-25 |
| Buy* | 40 | $22.06 | Automatic Execution |
10:18:55 - 15-Dec-25 |
| Buy* | 100 | $22.20 | Automatic Execution |
09:51:42 - 15-Dec-25 |
| Buy* | 100 | $22.06 | Automatic Execution |
10:18:55 - 15-Dec-25 |
| Unknown* | 10 | $22.21 | Automatic Execution |
09:51:38 - 15-Dec-25 |
| Buy* | 100 | $22.065 | Automatic Execution |
10:18:49 - 15-Dec-25 |
| Sell* | 19 | $22.18 | Automatic Execution |
09:50:33 - 15-Dec-25 |
| Buy* | 100 | $22.065 | Automatic Execution |
10:18:48 - 15-Dec-25 |
| Sell* | 100 | $22.19 | Automatic Execution |
09:50:33 - 15-Dec-25 |
| Buy* | 100 | $22.065 | Automatic Execution |
10:18:43 - 15-Dec-25 |
| Sell* | 100 | $22.19 | Automatic Execution |
09:50:33 - 15-Dec-25 |
| Unknown* | 20 | $22.085 | Automatic Execution |
10:18:12 - 15-Dec-25 |
| Sell* | 100 | $22.19 | Automatic Execution |
09:50:32 - 15-Dec-25 |
| Unknown* | 29 | $22.085 | Automatic Execution |
10:18:11 - 15-Dec-25 |
| Sell* | 100 | $22.23 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Sell* | 100 | $22.085 | Automatic Execution |
10:17:54 - 15-Dec-25 |
| Sell* | 1 | $22.24 | Automatic Execution |
09:49:37 - 15-Dec-25 |
| Sell* | 100 | $22.085 | Automatic Execution |
10:17:54 - 15-Dec-25 |
| Sell* | 200 | $22.24 | Automatic Execution |
09:49:06 - 15-Dec-25 |
| Unknown* | 100 | $22.075 | Automatic Execution |
10:17:51 - 15-Dec-25 |
| Sell* | 14 | $22.24 | Automatic Execution |
09:49:06 - 15-Dec-25 |
| Sell* | 100 | $22.075 | Automatic Execution |
10:17:13 - 15-Dec-25 |
| Sell* | 52 | $22.25 | Automatic Execution |
09:49:06 - 15-Dec-25 |
| Sell* | 100 | $22.08 | Automatic Execution |
10:17:01 - 15-Dec-25 |
| Sell* | 100 | $22.26 | Automatic Execution |
09:49:06 - 15-Dec-25 |
| Buy* | 2 | $22.085 | Automatic Execution |
10:17:00 - 15-Dec-25 |
| Sell* | 75 | $22.27 | Automatic Execution |
09:49:06 - 15-Dec-25 |
| Unknown* | 100 | $22.085 | Automatic Execution |
10:16:51 - 15-Dec-25 |
| Sell* | 88 | $22.27 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Buy* | 100 | $22.105 | Automatic Execution |
10:16:33 - 15-Dec-25 |
| Sell* | 4 | $22.27 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Buy* | 100 | $22.105 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Sell* | 4 | $22.27 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Buy* | 100 | $22.09 | Automatic Execution |
10:16:24 - 15-Dec-25 |
| Sell* | 4 | $22.27 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Buy* | 100 | $22.09 | Automatic Execution |
10:16:24 - 15-Dec-25 |
| Buy* | 1 | $22.27 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Buy* | 100 | $22.09 | Automatic Execution |
10:16:24 - 15-Dec-25 |
| Buy* | 4 | $22.27 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Buy* | 100 | $22.09 | Automatic Execution |
10:16:24 - 15-Dec-25 |
| Buy* | 4 | $22.27 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Buy* | 100 | $22.09 | Automatic Execution |
10:16:24 - 15-Dec-25 |
| Buy* | 7 | $22.27 | Automatic Execution |
09:47:55 - 15-Dec-25 |
| Unknown* | 100 | $22.085 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Sell* | 100 | $22.26 | Automatic Execution |
09:47:55 - 15-Dec-25 |
| Unknown* | 100 | $22.085 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Sell* | 100 | $22.26 | Automatic Execution |
09:47:55 - 15-Dec-25 |
| Buy* | 69 | $22.09 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Sell* | 100 | $22.26 | Automatic Execution |
09:47:55 - 15-Dec-25 |
| Buy* | 100 | $22.09 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Buy* | 40 | $22.25 | Automatic Execution |
09:47:30 - 15-Dec-25 |
| Unknown* | 100 | $22.085 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Buy* | 58 | $22.29 | Automatic Execution |
09:47:03 - 15-Dec-25 |
| Unknown* | 200 | $22.085 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Sell* | 25 | $22.29 | Automatic Execution |
09:47:03 - 15-Dec-25 |
| Unknown* | 31 | $22.085 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Sell* | 200 | $22.355 | Automatic Execution |
09:45:58 - 15-Dec-25 |
| Unknown* | 169 | $22.085 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Sell* | 200 | $22.355 | Automatic Execution |
09:45:58 - 15-Dec-25 |
| Unknown* | 100 | $22.085 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Sell* | 41 | $22.355 | Automatic Execution |
09:45:58 - 15-Dec-25 |
| Unknown* | 31 | $22.085 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Buy* | 45 | $22.35 | Automatic Execution |
09:45:58 - 15-Dec-25 |
| Buy* | 100 | $22.085 | Automatic Execution |
10:16:20 - 15-Dec-25 |
| Sell* | 28 | $22.38 | Automatic Execution |
09:45:44 - 15-Dec-25 |
| Sell* | 14 | $22.08 | Automatic Execution |
10:16:17 - 15-Dec-25 |
| Sell* | 28 | $22.38 | Automatic Execution |
09:45:44 - 15-Dec-25 |
| Unknown* | 100 | $22.075 | Automatic Execution |
10:16:11 - 15-Dec-25 |
| Sell* | 14 | $22.39 | Automatic Execution |
09:45:44 - 15-Dec-25 |
| Unknown* | 2 | $22.07 | Automatic Execution |
10:15:56 - 15-Dec-25 |
| Buy* | 100 | $22.42 | Automatic Execution |
09:45:34 - 15-Dec-25 |
| Buy* | 100 | $22.31 | Automatic Execution |
09:33:04 - 15-Dec-25 |
| Buy* | 100 | $22.31 | Automatic Execution |
09:33:01 - 15-Dec-25 |
| Buy* | 100 | $22.31 | Automatic Execution |
09:33:01 - 15-Dec-25 |
| Buy* | 100 | $22.31 | Automatic Execution |
09:33:01 - 15-Dec-25 |
| Sell* | 100 | $22.31 | Automatic Execution |
09:33:01 - 15-Dec-25 |
| Sell* | 100 | $22.30 | Automatic Execution |
09:33:01 - 15-Dec-25 |
| Sell* | 100 | $22.31 | Automatic Execution |
09:33:01 - 15-Dec-25 |
| Sell* | 100 | $22.31 | Automatic Execution |
09:33:01 - 15-Dec-25 |
| Sell* | 100 | $22.31 | Automatic Execution |
09:33:01 - 15-Dec-25 |
| Sell* | 100 | $22.31 | Automatic Execution |
09:33:01 - 15-Dec-25 |
| Sell* | 100 | $22.31 | Automatic Execution |
09:33:01 - 15-Dec-25 |
| Sell* | 100 | $22.31 | Automatic Execution |
09:33:01 - 15-Dec-25 |
| Unknown* | 134 | $22.33 | Automatic Execution |
09:32:50 - 15-Dec-25 |
| Sell* | 100 | $22.33 | Automatic Execution |
09:32:36 - 15-Dec-25 |
| Buy* | 1 | $22.33 | Automatic Execution |
09:32:36 - 15-Dec-25 |
| Buy* | 6 | $22.33 | Automatic Execution |
09:32:36 - 15-Dec-25 |
| Buy* | 200 | $22.295 | Automatic Execution |
09:31:41 - 15-Dec-25 |
| Buy* | 200 | $22.295 | Automatic Execution |
09:31:41 - 15-Dec-25 |
| Sell* | 2 | $22.35 | Automatic Execution |
09:31:19 - 15-Dec-25 |
| Sell* | 100 | $22.35 | Automatic Execution |
09:31:19 - 15-Dec-25 |
| Buy* | 36 | $22.41 | Automatic Execution |
09:31:18 - 15-Dec-25 |
| Buy* | 100 | $22.41 | Automatic Execution |
09:31:17 - 15-Dec-25 |
| Buy* | 40 | $22.41 | Automatic Execution |
09:31:17 - 15-Dec-25 |
| Unknown* | 100 | $22.385 | Automatic Execution |
09:31:08 - 15-Dec-25 |
| Unknown* | 100 | $22.385 | Automatic Execution |
09:31:08 - 15-Dec-25 |
| Unknown* | 200 | $22.385 | Automatic Execution |
09:31:08 - 15-Dec-25 |
| Unknown* | 200 | $22.385 | Automatic Execution |
09:31:08 - 15-Dec-25 |
| Sell* | 100 | $22.40 | Automatic Execution |
09:31:08 - 15-Dec-25 |
| Sell* | 81 | $22.41 | Automatic Execution |
09:31:07 - 15-Dec-25 |
| Sell* | 9 | $22.41 | Automatic Execution |
09:31:05 - 15-Dec-25 |
| Buy* | 100 | $22.415 | Automatic Execution |
09:31:00 - 15-Dec-25 |
| Buy* | 200 | $22.415 | Automatic Execution |
09:31:00 - 15-Dec-25 |
| Buy* | 100 | $22.415 | Automatic Execution |
09:31:00 - 15-Dec-25 |
| Buy* | 200 | $22.415 | Automatic Execution |
09:31:00 - 15-Dec-25 |
| Buy* | 36 | $22.415 | Automatic Execution |
09:31:00 - 15-Dec-25 |
| Buy* | 64 | $22.415 | Automatic Execution |
09:31:00 - 15-Dec-25 |
| Buy* | 200 | $22.415 | Automatic Execution |
09:31:00 - 15-Dec-25 |
| Buy* | 100 | $22.39 | Automatic Execution |
09:30:53 - 15-Dec-25 |
| Sell* | 5 | $22.39 | Automatic Execution |
09:30:48 - 15-Dec-25 |
| Sell* | 5 | $22.39 | Automatic Execution |
09:30:48 - 15-Dec-25 |
| Sell* | 5 | $22.39 | Automatic Execution |
09:30:48 - 15-Dec-25 |
| Unknown* | 100 | $22.38 | Automatic Execution |
09:30:45 - 15-Dec-25 |
| Buy* | 100 | $22.40 | Automatic Execution |
09:30:41 - 15-Dec-25 |
| Buy* | 100 | $22.40 | Automatic Execution |
09:30:41 - 15-Dec-25 |
| Unknown* | 27 | $22.15 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Buy* | 100 | $22.15 | Automatic Execution |
09:30:08 - 15-Dec-25 |
| Sell* | 78 | $22.13 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Sell* | 22 | $22.13 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Unknown* | 194 | $22.18 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Unknown* | 6 | $22.18 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Sell* | 48 | $22.15 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 48 | $22.15 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 752 | $22.15 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 752 | $22.15 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 200 | $22.205 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Sell* | 121 | $22.20 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 300 | $22.20 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 100 | $22.20 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 51 | $22.18 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 30 | $22.255 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Unknown* | 15 | $22.165 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 16 | $22.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 19 | $22.255 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 4 | $22.255 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 86 | $22.255 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 31 | $22.20 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 10 | $22.32 | Ordinary |
09:14:50 - 15-Dec-25 |
| Buy* | 1 | $22.02 | Ordinary |
07:48:20 - 15-Dec-25 |
| Buy* | 48 | $21.96 | Ordinary |
05:23:04 - 15-Dec-25 |
| Buy* | 72 | $21.96 | Ordinary |
05:23:04 - 15-Dec-25 |
| Buy* | 105 | $21.98 | Ordinary |
04:42:53 - 15-Dec-25 |
| Sell* | 115 | $22.00 | Ordinary |
04:07:15 - 15-Dec-25 |
| Sell* | 11 | $21.99 | Ordinary |
04:07:15 - 15-Dec-25 |
| Sell* | 4 | $21.99 | Ordinary |
04:07:15 - 15-Dec-25 |
| Sell* | 36 | $21.99 | Ordinary |
04:07:15 - 15-Dec-25 |
| Sell* | 8 | $21.99 | Ordinary |
04:07:15 - 15-Dec-25 |
| Sell* | 56 | $21.99 | Ordinary |
04:07:15 - 15-Dec-25 |
| Sell* | 5 | $21.99 | Ordinary |
04:07:15 - 15-Dec-25 |
| Sell* | 15 | $21.99 | Ordinary |
04:07:15 - 15-Dec-25 |
| Sell* | 90 | $22.10 | Ordinary |
04:07:15 - 15-Dec-25 |
| Sell* | 5 | $22.10 | Ordinary |
04:07:15 - 15-Dec-25 |
| Sell* | 5 | $22.10 | Ordinary |
04:07:15 - 15-Dec-25 |
| Sell* | 221 | $22.11 | Ordinary |
04:07:15 - 15-Dec-25 |
| Sell* | 250 | $22.16 | Ordinary |
04:07:15 - 15-Dec-25 |
| Sell* | 29 | $22.20 | Ordinary |
04:07:15 - 15-Dec-25 |
| Sell* | 700 | $22.21 | Ordinary |
04:07:15 - 15-Dec-25 |
| Buy* | 10 | $22.67 | Ordinary |
04:03:00 - 15-Dec-25 |
| Buy* | 1 | $22.72 | Ordinary |
04:01:57 - 15-Dec-25 |
| Buy* | 46 | $22.80 | Ordinary |
04:00:00 - 15-Dec-25 |
| Buy* | 54 | $22.60 | Ordinary |
04:00:00 - 15-Dec-25 |