Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roivant Science (ROIV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 145 $13.00 Ordinary
 16:58:30 - 05-Sep-25
Sell* 17 $12.97 Ordinary
 16:28:38 - 05-Sep-25
Sell* 100 $12.97 Ordinary
 16:28:38 - 05-Sep-25
Buy* 3 $12.935 Automatic Execution
 15:54:27 - 05-Sep-25
Buy* 10 $12.935 Automatic Execution
 15:54:27 - 05-Sep-25
Sell* 267 $12.94 Automatic Execution
 15:54:26 - 05-Sep-25
Sell* 100 $12.94 Automatic Execution
 15:54:26 - 05-Sep-25
Sell* 27 $12.94 Automatic Execution
 15:54:26 - 05-Sep-25
Sell* 4 $12.94 Automatic Execution
 15:54:26 - 05-Sep-25
Sell* 100 $12.94 Automatic Execution
 15:54:26 - 05-Sep-25
Sell* 233 $12.94 Automatic Execution
 15:54:26 - 05-Sep-25
Sell* 47 $12.94 Automatic Execution
 15:54:26 - 05-Sep-25
Sell* 16 $12.94 Automatic Execution
 15:54:23 - 05-Sep-25
Unknown* 6 $12.94 Automatic Execution
 15:54:21 - 05-Sep-25
Unknown* 8 $12.94 Automatic Execution
 15:54:21 - 05-Sep-25
Buy* 2 $12.94 Automatic Execution
 15:54:21 - 05-Sep-25
Buy* 12 $12.94 Automatic Execution
 15:54:21 - 05-Sep-25
Buy* 4 $12.94 Automatic Execution
 15:54:21 - 05-Sep-25
Buy* 6 $12.94 Automatic Execution
 15:54:21 - 05-Sep-25
Buy* 67 $12.94 Automatic Execution
 15:54:21 - 05-Sep-25
Buy* 5 $12.94 Automatic Execution
 15:54:21 - 05-Sep-25
Buy* 1 $12.94 Automatic Execution
 15:54:21 - 05-Sep-25
Buy* 48 $12.94 Automatic Execution
 15:54:21 - 05-Sep-25
Buy* 51 $12.94 Automatic Execution
 15:54:21 - 05-Sep-25
Buy* 10 $12.94 Automatic Execution
 15:54:21 - 05-Sep-25
Buy* 18 $12.94 Automatic Execution
 15:54:21 - 05-Sep-25
Buy* 2 $12.94 Automatic Execution
 15:54:21 - 05-Sep-25
Buy* 7 $12.94 Automatic Execution
 15:54:21 - 05-Sep-25
Buy* 3 $12.94 Automatic Execution
 15:54:01 - 05-Sep-25
Buy* 9 $12.93 Automatic Execution
 15:53:44 - 05-Sep-25
Buy* 30 $12.93 Automatic Execution
 15:53:26 - 05-Sep-25
Buy* 100 $12.92 Automatic Execution
 15:53:20 - 05-Sep-25
Buy* 31 $12.92 Automatic Execution
 15:53:20 - 05-Sep-25
Buy* 34 $12.92 Automatic Execution
 15:53:20 - 05-Sep-25
Unknown* 200 $12.915 Automatic Execution
 15:53:02 - 05-Sep-25
Unknown* 196 $12.915 Automatic Execution
 15:53:01 - 05-Sep-25
Unknown* 100 $12.915 Automatic Execution
 15:53:01 - 05-Sep-25
Sell* 100 $12.92 Automatic Execution
 15:53:00 - 05-Sep-25
Sell* 100 $12.92 Automatic Execution
 15:53:00 - 05-Sep-25
Sell* 100 $12.92 Automatic Execution
 15:53:00 - 05-Sep-25
Sell* 100 $12.92 Automatic Execution
 15:53:00 - 05-Sep-25
Sell* 100 $12.92 Automatic Execution
 15:53:00 - 05-Sep-25
Sell* 100 $12.92 Automatic Execution
 15:53:00 - 05-Sep-25
Sell* 100 $12.92 Automatic Execution
 15:53:00 - 05-Sep-25
Sell* 27 $12.92 Automatic Execution
 15:53:00 - 05-Sep-25
Sell* 100 $12.92 Automatic Execution
 15:53:00 - 05-Sep-25
Sell* 100 $12.92 Automatic Execution
 15:53:00 - 05-Sep-25
Sell* 77 $12.92 Automatic Execution
 15:53:00 - 05-Sep-25
Sell* 173 $12.92 Automatic Execution
 15:53:00 - 05-Sep-25
Sell* 16 $12.92 Automatic Execution
 15:53:00 - 05-Sep-25
Sell* 100 $12.92 Automatic Execution
 15:53:00 - 05-Sep-25
Buy* 32 $12.92 Automatic Execution
 15:53:00 - 05-Sep-25
Buy* 100 $12.92 Automatic Execution
 15:53:00 - 05-Sep-25
Buy* 100 $12.92 Automatic Execution
 15:53:00 - 05-Sep-25
Buy* 10 $12.92 Automatic Execution
 15:53:00 - 05-Sep-25
Buy* 39 $12.92 Automatic Execution
 15:53:00 - 05-Sep-25
Buy* 2 $12.92 Automatic Execution
 15:53:00 - 05-Sep-25
Buy* 8 $12.92 Automatic Execution
 15:53:00 - 05-Sep-25
Buy* 95 $12.92 Automatic Execution
 15:53:00 - 05-Sep-25
Buy* 5 $12.92 Automatic Execution
 15:53:00 - 05-Sep-25
Buy* 3 $12.92 Automatic Execution
 15:53:00 - 05-Sep-25
Buy* 8 $12.92 Automatic Execution
 15:53:00 - 05-Sep-25
Unknown* 1 $12.915 Automatic Execution
 15:52:57 - 05-Sep-25
Buy* 15 $12.92 Automatic Execution
 15:52:34 - 05-Sep-25
Buy* 22 $12.92 Automatic Execution
 15:52:34 - 05-Sep-25
Buy* 13 $12.92 Automatic Execution
 15:52:34 - 05-Sep-25
Buy* 18 $12.92 Automatic Execution
 15:52:34 - 05-Sep-25
Buy* 15 $12.92 Automatic Execution
 15:52:34 - 05-Sep-25
Buy* 13 $12.92 Automatic Execution
 15:52:33 - 05-Sep-25
Buy* 15 $12.92 Automatic Execution
 15:52:33 - 05-Sep-25
Sell* 100 $12.92 Automatic Execution
 15:52:10 - 05-Sep-25
Sell* 76 $12.92 Automatic Execution
 15:52:10 - 05-Sep-25
Sell* 100 $12.92 Automatic Execution
 15:52:10 - 05-Sep-25
Sell* 200 $12.93 Automatic Execution
 15:52:10 - 05-Sep-25
Sell* 600 $12.93 Automatic Execution
 15:52:10 - 05-Sep-25
Sell* 13 $12.93 Automatic Execution
 15:52:03 - 05-Sep-25
Sell* 100 $12.94 Automatic Execution
 15:51:50 - 05-Sep-25
Sell* 1 $12.94 Automatic Execution
 15:51:50 - 05-Sep-25
Sell* 77 $12.94 Automatic Execution
 15:51:50 - 05-Sep-25
Sell* 223 $12.94 Automatic Execution
 15:51:50 - 05-Sep-25
Unknown* 10 $12.945 Automatic Execution
 15:51:28 - 05-Sep-25
Unknown* 10 $12.945 Automatic Execution
 15:51:04 - 05-Sep-25
Unknown* 10 $12.945 Automatic Execution
 15:51:04 - 05-Sep-25
Unknown* 20 $12.945 Automatic Execution
 15:51:04 - 05-Sep-25
Unknown* 81 $12.94 Automatic Execution
 15:50:56 - 05-Sep-25
Buy* 27 $12.94 Automatic Execution
 15:50:56 - 05-Sep-25
Buy* 96 $12.94 Automatic Execution
 15:50:55 - 05-Sep-25
Sell* 100 $12.94 Automatic Execution
 15:50:55 - 05-Sep-25
Sell* 16 $12.94 Automatic Execution
 15:50:54 - 05-Sep-25
Unknown* 100 $12.945 Automatic Execution
 15:50:39 - 05-Sep-25
Unknown* 100 $12.945 Automatic Execution
 15:50:39 - 05-Sep-25
Unknown* 2 $12.945 Automatic Execution
 15:50:32 - 05-Sep-25
Buy* 20 $12.95 Automatic Execution
 15:50:21 - 05-Sep-25
Sell* 100 $12.945 Automatic Execution
 15:50:21 - 05-Sep-25
Sell* 100 $12.96 Automatic Execution
 15:50:05 - 05-Sep-25
Sell* 100 $12.96 Automatic Execution
 15:50:05 - 05-Sep-25
Sell* 100 $12.96 Automatic Execution
 15:50:05 - 05-Sep-25
Sell* 400 $12.96 Automatic Execution
 15:50:05 - 05-Sep-25
Buy* 10 $12.965 Automatic Execution
 15:50:00 - 05-Sep-25
Unknown* 95 $12.96 Automatic Execution
 15:50:00 - 05-Sep-25
Buy* 8 $12.965 Automatic Execution
 15:50:00 - 05-Sep-25
Buy* 8 $12.965 Automatic Execution
 15:50:00 - 05-Sep-25
Buy* 6 $12.97 Automatic Execution
 15:50:00 - 05-Sep-25
Unknown* 8 $12.96 Automatic Execution
 15:50:00 - 05-Sep-25
Unknown* 8 $12.96 Automatic Execution
 15:50:00 - 05-Sep-25
Unknown* 8 $12.96 Automatic Execution
 15:50:00 - 05-Sep-25
Unknown* 100 $12.96 Automatic Execution
 15:49:55 - 05-Sep-25
Buy* 300 $12.96 Automatic Execution
 15:49:55 - 05-Sep-25
Buy* 200 $12.96 Automatic Execution
 15:49:55 - 05-Sep-25
Buy* 611 $12.96 Automatic Execution
 15:49:55 - 05-Sep-25
Buy* 184 $12.96 Automatic Execution
 15:49:55 - 05-Sep-25
Buy* 100 $12.96 Automatic Execution
 15:49:55 - 05-Sep-25
Buy* 100 $12.96 Automatic Execution
 15:49:55 - 05-Sep-25
Buy* 100 $12.96 Automatic Execution
 15:49:55 - 05-Sep-25
Buy* 76 $12.96 Automatic Execution
 15:49:55 - 05-Sep-25
Buy* 51 $12.96 Automatic Execution
 15:49:55 - 05-Sep-25
Buy* 100 $12.96 Automatic Execution
 15:49:55 - 05-Sep-25
Buy* 5 $12.96 Automatic Execution
 15:49:55 - 05-Sep-25
Buy* 5 $12.96 Automatic Execution
 15:49:55 - 05-Sep-25
Buy* 5 $12.96 Automatic Execution
 15:49:55 - 05-Sep-25
Buy* 5 $12.96 Automatic Execution
 15:49:55 - 05-Sep-25
Buy* 160 $12.96 Automatic Execution
 15:49:55 - 05-Sep-25
Buy* 300 $12.96 Automatic Execution
 15:49:55 - 05-Sep-25
Sell* 1 $12.95 Automatic Execution
 15:49:45 - 05-Sep-25
Sell* 10 $12.95 Automatic Execution
 15:49:44 - 05-Sep-25
Unknown* 100 $12.955 Automatic Execution
 15:49:27 - 05-Sep-25
Sell* 1 $12.95 Automatic Execution
 15:49:19 - 05-Sep-25
Buy* 100 $12.96 Automatic Execution
 15:48:52 - 05-Sep-25
Sell* 5 $12.95 Automatic Execution
 15:48:43 - 05-Sep-25
Buy* 10 $12.96 Automatic Execution
 15:48:22 - 05-Sep-25
Buy* 30 $12.96 Automatic Execution
 15:48:11 - 05-Sep-25
Buy* 14 $12.96 Automatic Execution
 15:48:11 - 05-Sep-25
Unknown* 5 $12.955 Automatic Execution
 15:48:01 - 05-Sep-25
Sell* 100 $12.95 Automatic Execution
 15:47:01 - 05-Sep-25
Buy* 2 $12.96 Automatic Execution
 15:46:52 - 05-Sep-25
Buy* 3 $12.96 Automatic Execution
 15:46:48 - 05-Sep-25
Buy* 8 $12.96 Automatic Execution
 15:46:44 - 05-Sep-25
Buy* 1 $12.96 Automatic Execution
 15:46:35 - 05-Sep-25
Buy* 17 $12.96 Automatic Execution
 15:46:29 - 05-Sep-25
Buy* 34 $12.96 Automatic Execution
 15:46:24 - 05-Sep-25
Unknown* 100 $12.96 Automatic Execution
 15:46:24 - 05-Sep-25
Buy* 10 $12.96 Automatic Execution
 15:46:24 - 05-Sep-25
Buy* 100 $12.96 Automatic Execution
 15:46:24 - 05-Sep-25
Buy* 5 $12.96 Automatic Execution
 15:46:24 - 05-Sep-25
Buy* 78 $12.96 Automatic Execution
 15:46:24 - 05-Sep-25
Buy* 100 $12.96 Automatic Execution
 15:46:24 - 05-Sep-25
Buy* 100 $12.96 Automatic Execution
 15:46:24 - 05-Sep-25
Buy* 57 $12.96 Automatic Execution
 15:46:24 - 05-Sep-25
Buy* 44 $12.96 Automatic Execution
 15:46:24 - 05-Sep-25
Buy* 4 $12.96 Automatic Execution
 15:46:24 - 05-Sep-25
Buy* 50 $12.96 Automatic Execution
 15:46:24 - 05-Sep-25
Sell* 16 $12.96 Automatic Execution
 15:46:17 - 05-Sep-25
Sell* 3 $12.96 Automatic Execution
 15:46:17 - 05-Sep-25
Sell* 100 $12.96 Automatic Execution
 15:46:17 - 05-Sep-25
Sell* 100 $12.96 Automatic Execution
 15:46:17 - 05-Sep-25
Sell* 117 $12.96 Automatic Execution
 15:46:17 - 05-Sep-25
Sell* 19 $12.96 Automatic Execution
 15:46:17 - 05-Sep-25
Sell* 81 $12.96 Automatic Execution
 15:46:17 - 05-Sep-25
Sell* 100 $12.96 Automatic Execution
 15:46:17 - 05-Sep-25
Sell* 200 $12.96 Automatic Execution
 15:46:17 - 05-Sep-25
Unknown* 210 $12.97 Automatic Execution
 15:46:17 - 05-Sep-25
Unknown* 48 $12.97 Automatic Execution
 15:46:17 - 05-Sep-25
Unknown* 234 $12.97 Automatic Execution
 15:46:17 - 05-Sep-25
Unknown* 100 $12.97 Automatic Execution
 15:46:17 - 05-Sep-25
Sell* 100 $12.97 Automatic Execution
 15:46:17 - 05-Sep-25
Sell* 149 $12.97 Automatic Execution
 15:46:17 - 05-Sep-25
Sell* 100 $12.97 Automatic Execution
 15:46:17 - 05-Sep-25
Sell* 200 $12.97 Automatic Execution
 15:46:17 - 05-Sep-25
Sell* 200 $12.97 Automatic Execution
 15:46:17 - 05-Sep-25
Sell* 5 $12.97 Automatic Execution
 15:46:12 - 05-Sep-25
Sell* 10 $12.975 Automatic Execution
 15:45:55 - 05-Sep-25
Sell* 10 $12.975 Automatic Execution
 15:45:55 - 05-Sep-25
Sell* 10 $12.975 Automatic Execution
 15:45:55 - 05-Sep-25
Sell* 20 $12.95 Automatic Execution
 15:31:05 - 05-Sep-25
Sell* 100 $12.95 Automatic Execution
 15:31:05 - 05-Sep-25
Sell* 100 $12.95 Automatic Execution
 15:31:05 - 05-Sep-25
Sell* 3 $12.95 Automatic Execution
 15:31:05 - 05-Sep-25
Sell* 100 $12.95 Automatic Execution
 15:31:05 - 05-Sep-25
Sell* 21 $12.95 Automatic Execution
 15:31:05 - 05-Sep-25
Sell* 1 $12.95 Automatic Execution
 15:31:05 - 05-Sep-25
Sell* 140 $12.95 Automatic Execution
 15:31:05 - 05-Sep-25
Sell* 100 $12.95 Automatic Execution
 15:31:05 - 05-Sep-25
Sell* 100 $12.95 Automatic Execution
 15:31:05 - 05-Sep-25
Sell* 59 $12.95 Automatic Execution
 15:31:05 - 05-Sep-25
Sell* 300 $12.95 Automatic Execution
 15:31:05 - 05-Sep-25
Sell* 100 $12.95 Automatic Execution
 15:31:05 - 05-Sep-25
Sell* 1 $12.95 Automatic Execution
 15:31:05 - 05-Sep-25
Sell* 1 $12.95 Automatic Execution
 15:30:58 - 05-Sep-25
Sell* 1 $12.95 Automatic Execution
 15:30:50 - 05-Sep-25
Sell* 1 $12.95 Automatic Execution
 15:30:39 - 05-Sep-25
Sell* 20 $12.95 Automatic Execution
 15:30:30 - 05-Sep-25
Sell* 1 $12.95 Automatic Execution
 15:30:28 - 05-Sep-25
Sell* 1 $12.95 Automatic Execution
 15:30:28 - 05-Sep-25
Sell* 1 $12.95 Automatic Execution
 15:30:14 - 05-Sep-25
Sell* 100 $12.95 Automatic Execution
 15:29:56 - 05-Sep-25
Sell* 5 $12.95 Automatic Execution
 15:29:56 - 05-Sep-25
Sell* 11 $12.95 Automatic Execution
 15:29:56 - 05-Sep-25
Sell* 100 $12.95 Automatic Execution
 15:29:56 - 05-Sep-25
Unknown* 100 $12.955 Automatic Execution
 15:29:24 - 05-Sep-25
Buy* 11 $12.96 Automatic Execution
 15:29:00 - 05-Sep-25
Unknown* 100 $12.955 Automatic Execution
 15:28:59 - 05-Sep-25
Buy* 10 $12.96 Automatic Execution
 15:28:59 - 05-Sep-25
Buy* 10 $12.96 Automatic Execution
 15:28:59 - 05-Sep-25
Buy* 11 $12.96 Automatic Execution
 15:28:59 - 05-Sep-25
Buy* 10 $12.96 Automatic Execution
 15:28:59 - 05-Sep-25
Buy* 16 $12.96 Automatic Execution
 15:28:59 - 05-Sep-25
Buy* 100 $12.96 Automatic Execution
 15:28:59 - 05-Sep-25
Unknown* 100 $12.955 Automatic Execution
 15:24:25 - 05-Sep-25
Sell* 1 $12.95 Automatic Execution
 15:24:04 - 05-Sep-25
Sell* 1 $12.95 Automatic Execution
 15:23:28 - 05-Sep-25
Sell* 12 $12.95 Automatic Execution
 15:23:28 - 05-Sep-25
Sell* 1 $12.95 Automatic Execution
 15:23:03 - 05-Sep-25
Unknown* 100 $12.95 Automatic Execution
 15:22:45 - 05-Sep-25
Unknown* 75 $12.95 Automatic Execution
 15:22:45 - 05-Sep-25
Unknown* 25 $12.95 Automatic Execution
 15:22:45 - 05-Sep-25
Buy* 100 $12.95 Automatic Execution
 15:22:45 - 05-Sep-25
Sell* 100 $12.95 Automatic Execution
 15:22:45 - 05-Sep-25
Sell* 40 $12.95 Automatic Execution
 15:22:45 - 05-Sep-25
Sell* 100 $12.95 Automatic Execution
 15:22:45 - 05-Sep-25
Sell* 100 $12.95 Automatic Execution
 15:22:45 - 05-Sep-25
Sell* 100 $12.95 Automatic Execution
 15:22:45 - 05-Sep-25
Sell* 1 $12.95 Automatic Execution
 15:22:40 - 05-Sep-25
Sell* 1 $12.95 Automatic Execution
 15:22:32 - 05-Sep-25
Sell* 12 $12.95 Automatic Execution
 15:22:30 - 05-Sep-25
Unknown* 13 $12.96 Automatic Execution
 15:22:16 - 05-Sep-25
Sell* 1 $12.96 Automatic Execution
 15:22:16 - 05-Sep-25
Sell* 1 $12.96 Automatic Execution
 15:22:15 - 05-Sep-25
Unknown* 1 $12.965 Automatic Execution
 15:22:06 - 05-Sep-25
Sell* 1 $12.96 Automatic Execution
 15:22:04 - 05-Sep-25
Buy* 5 $12.96 Automatic Execution
 15:22:02 - 05-Sep-25
Buy* 60 $12.96 Automatic Execution
 15:22:02 - 05-Sep-25
Buy* 71 $12.96 Automatic Execution
 15:22:02 - 05-Sep-25
Buy* 40 $12.96 Automatic Execution
 15:22:02 - 05-Sep-25
Buy* 15 $12.96 Automatic Execution
 15:22:02 - 05-Sep-25
Buy* 83 $12.96 Automatic Execution
 15:22:02 - 05-Sep-25
Buy* 5 $12.96 Automatic Execution
 15:22:02 - 05-Sep-25
Buy* 5 $12.96 Automatic Execution
 15:22:02 - 05-Sep-25
Buy* 15 $12.96 Automatic Execution
 15:22:02 - 05-Sep-25
Buy* 5 $12.96 Automatic Execution
 15:22:02 - 05-Sep-25
Buy* 15 $12.96 Automatic Execution
 15:22:02 - 05-Sep-25
Buy* 5 $12.96 Automatic Execution
 15:22:02 - 05-Sep-25
Buy* 100 $12.96 Automatic Execution
 15:22:02 - 05-Sep-25
Buy* 100 $12.96 Automatic Execution
 15:22:02 - 05-Sep-25
Buy* 13 $12.96 Automatic Execution
 15:22:02 - 05-Sep-25
Buy* 63 $12.96 Automatic Execution
 15:22:02 - 05-Sep-25
Buy* 27 $12.96 Automatic Execution
 15:22:02 - 05-Sep-25
Buy* 14 $12.96 Automatic Execution
 15:22:02 - 05-Sep-25
Buy* 145 $12.96 Automatic Execution
 15:22:02 - 05-Sep-25
Buy* 147 $12.96 Automatic Execution
 15:22:02 - 05-Sep-25
Unknown* 590 $12.955 Automatic Execution
 15:21:02 - 05-Sep-25
Unknown* 100 $12.955 Automatic Execution
 15:21:02 - 05-Sep-25
Unknown* 590 $12.955 Automatic Execution
 15:21:02 - 05-Sep-25
Buy* 200 $12.96 Automatic Execution
 15:20:53 - 05-Sep-25
Unknown* 29 $12.955 Automatic Execution
 15:20:36 - 05-Sep-25
Sell* 100 $12.96 Automatic Execution
 15:20:22 - 05-Sep-25
Sell* 100 $12.96 Automatic Execution
 15:20:22 - 05-Sep-25
Sell* 3 $12.96 Automatic Execution
 15:20:22 - 05-Sep-25
Sell* 100 $12.96 Automatic Execution
 15:20:22 - 05-Sep-25
Sell* 100 $12.96 Automatic Execution
 15:20:22 - 05-Sep-25
Sell* 10 $12.96 Automatic Execution
 15:20:22 - 05-Sep-25
Sell* 15 $12.96 Automatic Execution
 15:20:22 - 05-Sep-25
Sell* 1 $12.96 Automatic Execution
 15:20:22 - 05-Sep-25
Sell* 100 $12.96 Automatic Execution
 15:20:22 - 05-Sep-25
Sell* 15 $12.96 Automatic Execution
 15:20:22 - 05-Sep-25
Sell* 5 $12.96 Automatic Execution
 15:20:22 - 05-Sep-25
Sell* 47 $12.96 Automatic Execution
 15:20:22 - 05-Sep-25
Sell* 1 $12.96 Automatic Execution
 15:20:12 - 05-Sep-25
Sell* 1 $12.96 Automatic Execution
 15:20:02 - 05-Sep-25
Sell* 1 $12.96 Automatic Execution
 15:19:50 - 05-Sep-25
Sell* 13 $12.96 Automatic Execution
 15:19:46 - 05-Sep-25
Sell* 1 $12.96 Automatic Execution
 15:19:41 - 05-Sep-25
Sell* 1 $12.96 Automatic Execution
 15:19:29 - 05-Sep-25
Sell* 1 $12.96 Automatic Execution
 15:19:18 - 05-Sep-25
Sell* 1 $12.96 Automatic Execution
 15:19:09 - 05-Sep-25
Sell* 1 $12.96 Automatic Execution
 15:19:01 - 05-Sep-25
Sell* 100 $12.97 Automatic Execution
 15:18:57 - 05-Sep-25
Sell* 10 $12.97 Automatic Execution
 15:18:57 - 05-Sep-25
Sell* 2 $12.97 Automatic Execution
 15:18:57 - 05-Sep-25
Sell* 10 $12.97 Automatic Execution
 15:18:57 - 05-Sep-25
Sell* 100 $12.97 Automatic Execution
 15:18:57 - 05-Sep-25
Sell* 200 $12.97 Automatic Execution
 15:18:57 - 05-Sep-25
Sell* 20 $12.97 Automatic Execution
 15:18:57 - 05-Sep-25
Sell* 8 $12.97 Automatic Execution
 15:18:57 - 05-Sep-25
Sell* 100 $12.97 Automatic Execution
 15:18:57 - 05-Sep-25
Sell* 100 $12.97 Automatic Execution
 15:18:57 - 05-Sep-25
Sell* 200 $12.97 Automatic Execution
 15:18:57 - 05-Sep-25
Sell* 160 $12.97 Automatic Execution
 15:18:57 - 05-Sep-25
Sell* 11 $12.97 Automatic Execution
 15:18:57 - 05-Sep-25
Sell* 100 $12.97 Automatic Execution
 15:18:56 - 05-Sep-25
Sell* 1 $12.97 Automatic Execution
 15:18:56 - 05-Sep-25
Sell* 13 $12.97 Automatic Execution
 15:17:57 - 05-Sep-25
Sell* 15 $12.97 Automatic Execution
 15:17:41 - 05-Sep-25
Sell* 10 $12.97 Automatic Execution
 15:17:41 - 05-Sep-25
Sell* 12 $12.97 Automatic Execution
 15:17:01 - 05-Sep-25
Sell* 16 $12.97 Automatic Execution
 15:17:01 - 05-Sep-25
Buy* 90 $12.97 Automatic Execution
 15:16:47 - 05-Sep-25
Buy* 10 $12.97 Automatic Execution
 15:16:47 - 05-Sep-25
Buy* 6 $12.97 Automatic Execution
 15:16:47 - 05-Sep-25
Buy* 5 $12.96 Automatic Execution
 15:16:35 - 05-Sep-25
Buy* 10 $12.96 Automatic Execution
 15:16:35 - 05-Sep-25
Buy* 20 $12.96 Automatic Execution
 15:16:35 - 05-Sep-25
Buy* 10 $12.96 Automatic Execution
 15:16:35 - 05-Sep-25
Buy* 100 $12.96 Automatic Execution
 15:16:35 - 05-Sep-25
Buy* 100 $12.96 Automatic Execution
 15:16:35 - 05-Sep-25
Buy* 53 $12.96 Automatic Execution
 15:16:35 - 05-Sep-25
Buy* 15 $12.96 Automatic Execution
 15:16:35 - 05-Sep-25
Buy* 10 $12.96 Automatic Execution
 15:16:35 - 05-Sep-25
Buy* 100 $12.96 Automatic Execution
 15:16:35 - 05-Sep-25
Buy* 5 $12.96 Automatic Execution
 15:16:35 - 05-Sep-25
Buy* 116 $12.96 Automatic Execution
 15:16:35 - 05-Sep-25
Buy* 50 $12.96 Automatic Execution
 15:16:35 - 05-Sep-25
Buy* 100 $12.96 Automatic Execution
 15:16:35 - 05-Sep-25
Unknown* 20 $12.955 Automatic Execution
 15:15:56 - 05-Sep-25
Buy* 13 $12.94 Automatic Execution
 15:01:57 - 05-Sep-25
Buy* 10 $12.94 Automatic Execution
 15:01:57 - 05-Sep-25
Unknown* 12 $12.93 Automatic Execution
 15:01:54 - 05-Sep-25
Unknown* 9 $12.93 Automatic Execution
 15:01:54 - 05-Sep-25
Unknown* 5 $12.93 Automatic Execution
 15:01:54 - 05-Sep-25
Unknown* 30 $12.93 Automatic Execution
 15:01:54 - 05-Sep-25
Unknown* 15 $12.93 Automatic Execution
 15:01:54 - 05-Sep-25
Unknown* 20 $12.93 Automatic Execution
 15:01:54 - 05-Sep-25
Unknown* 10 $12.93 Automatic Execution
 15:01:54 - 05-Sep-25
Buy* 100 $12.93 Automatic Execution
 15:01:54 - 05-Sep-25
Buy* 100 $12.93 Automatic Execution
 15:01:54 - 05-Sep-25
Buy* 19 $12.93 Automatic Execution
 15:01:54 - 05-Sep-25
Buy* 5 $12.93 Automatic Execution
 15:01:54 - 05-Sep-25
Buy* 200 $12.93 Automatic Execution
 15:01:54 - 05-Sep-25
Buy* 332 $12.93 Automatic Execution
 15:01:54 - 05-Sep-25
Buy* 368 $12.93 Automatic Execution
 15:01:54 - 05-Sep-25
Buy* 100 $12.93 Automatic Execution
 15:01:54 - 05-Sep-25
Buy* 10 $12.93 Automatic Execution
 15:01:54 - 05-Sep-25
Buy* 20 $12.93 Automatic Execution
 15:01:54 - 05-Sep-25
Buy* 6 $12.93 Automatic Execution
 15:01:54 - 05-Sep-25
Unknown* 200 $12.925 Automatic Execution
 15:01:29 - 05-Sep-25
Sell* 100 $12.93 Automatic Execution
 15:01:23 - 05-Sep-25
Sell* 100 $12.93 Automatic Execution
 15:01:23 - 05-Sep-25
Sell* 100 $12.93 Automatic Execution
 15:01:23 - 05-Sep-25
Buy* 2 $12.935 Automatic Execution
 15:01:22 - 05-Sep-25
Buy* 1 $12.935 Automatic Execution
 15:01:11 - 05-Sep-25
Sell* 30 $12.93 Automatic Execution
 15:00:40 - 05-Sep-25
Buy* 100 $12.94 Automatic Execution
 15:00:16 - 05-Sep-25
Unknown* 3 $12.93 Automatic Execution
 15:00:16 - 05-Sep-25
Unknown* 3 $12.93 Automatic Execution
 15:00:16 - 05-Sep-25
Unknown* 100 $12.93 Automatic Execution
 15:00:16 - 05-Sep-25
Unknown* 6 $12.93 Automatic Execution
 15:00:16 - 05-Sep-25
Buy* 100 $12.93 Automatic Execution
 15:00:16 - 05-Sep-25
Buy* 1,400 $12.93 Automatic Execution
 15:00:16 - 05-Sep-25
Buy* 100 $12.93 Automatic Execution
 15:00:16 - 05-Sep-25
Buy* 17 $12.93 Automatic Execution
 15:00:16 - 05-Sep-25
Buy* 110 $12.93 Automatic Execution
 15:00:16 - 05-Sep-25
Buy* 12 $12.93 Automatic Execution
 15:00:16 - 05-Sep-25
Buy* 7 $12.93 Automatic Execution
 15:00:16 - 05-Sep-25
Buy* 13 $12.93 Automatic Execution
 15:00:16 - 05-Sep-25
Buy* 2 $12.93 Automatic Execution
 15:00:16 - 05-Sep-25
Buy* 1 $12.93 Automatic Execution
 15:00:16 - 05-Sep-25
Buy* 200 $12.93 Automatic Execution
 15:00:16 - 05-Sep-25
Unknown* 46 $12.925 Automatic Execution
 15:00:03 - 05-Sep-25
Sell* 3 $12.93 Automatic Execution
 15:00:01 - 05-Sep-25
Sell* 15 $12.93 Automatic Execution
 15:00:01 - 05-Sep-25
Sell* 30 $12.93 Automatic Execution
 15:00:01 - 05-Sep-25
Sell* 10 $12.93 Automatic Execution
 15:00:01 - 05-Sep-25
Sell* 115 $12.93 Automatic Execution
 15:00:01 - 05-Sep-25
Sell* 135 $12.93 Automatic Execution
 15:00:01 - 05-Sep-25
Sell* 3 $12.93 Automatic Execution
 15:00:01 - 05-Sep-25
Sell* 2 $12.93 Automatic Execution
 15:00:00 - 05-Sep-25
Buy* 5 $12.935 Automatic Execution
 14:59:46 - 05-Sep-25
Unknown* 1 $12.93 Automatic Execution
 14:59:44 - 05-Sep-25
Buy* 26 $12.93 Automatic Execution
 14:59:44 - 05-Sep-25
Buy* 100 $12.93 Automatic Execution
 14:59:44 - 05-Sep-25
Buy* 5 $12.93 Automatic Execution
 14:59:44 - 05-Sep-25
Buy* 5 $12.93 Automatic Execution
 14:59:44 - 05-Sep-25
Buy* 5 $12.93 Automatic Execution
 14:59:44 - 05-Sep-25
Buy* 5 $12.93 Automatic Execution
 14:59:44 - 05-Sep-25
Buy* 5 $12.93 Automatic Execution
 14:59:44 - 05-Sep-25
Buy* 5 $12.93 Automatic Execution
 14:59:44 - 05-Sep-25
Buy* 5 $12.93 Automatic Execution
 14:59:44 - 05-Sep-25
Buy* 5 $12.93 Automatic Execution
 14:59:44 - 05-Sep-25
Buy* 15 $12.93 Automatic Execution
 14:59:44 - 05-Sep-25
Buy* 3 $12.93 Automatic Execution
 14:59:44 - 05-Sep-25
Buy* 49 $12.93 Automatic Execution
 14:59:44 - 05-Sep-25
Buy* 50 $12.93 Automatic Execution
 14:59:44 - 05-Sep-25
Buy* 355 $12.93 Automatic Execution
 14:59:44 - 05-Sep-25
Buy* 100 $12.93 Automatic Execution
 14:59:44 - 05-Sep-25
Buy* 100 $12.93 Automatic Execution
 14:59:44 - 05-Sep-25
Buy* 390 $12.93 Automatic Execution
 14:59:44 - 05-Sep-25
Buy* 34 $12.93 Automatic Execution
 14:59:43 - 05-Sep-25
Buy* 100 $12.93 Automatic Execution
 14:59:43 - 05-Sep-25
Buy* 300 $12.93 Automatic Execution
 14:59:43 - 05-Sep-25
Unknown* 458 $12.925 Automatic Execution
 14:59:43 - 05-Sep-25
Unknown* 133 $12.925 Automatic Execution
 14:59:42 - 05-Sep-25
Unknown* 480 $12.925 Automatic Execution
 14:59:42 - 05-Sep-25
Unknown* 2 $12.925 Automatic Execution
 14:59:37 - 05-Sep-25
Unknown* 2 $12.925 Automatic Execution
 14:59:31 - 05-Sep-25
Unknown* 19 $12.925 Automatic Execution
 14:58:45 - 05-Sep-25
Sell* 5 $12.92 Automatic Execution
 14:58:02 - 05-Sep-25
Sell* 179 $12.92 Automatic Execution
 14:58:02 - 05-Sep-25
Sell* 198 $12.92 Automatic Execution
 14:57:58 - 05-Sep-25
Sell* 21 $12.92 Automatic Execution
 14:57:58 - 05-Sep-25
Sell* 2 $12.92 Automatic Execution
 14:57:58 - 05-Sep-25
Sell* 100 $12.92 Automatic Execution
 14:57:58 - 05-Sep-25
Sell* 5 $12.92 Automatic Execution
 14:57:58 - 05-Sep-25
Sell* 255 $12.92 Automatic Execution
 14:57:58 - 05-Sep-25
Sell* 700 $12.92 Automatic Execution
 14:57:58 - 05-Sep-25
Sell* 5 $12.92 Automatic Execution
 14:57:58 - 05-Sep-25
Sell* 20 $12.92 Automatic Execution
 14:57:58 - 05-Sep-25
Sell* 20 $12.92 Automatic Execution
 14:57:58 - 05-Sep-25
Sell* 60 $12.92 Automatic Execution
 14:57:58 - 05-Sep-25
Sell* 5 $12.92 Automatic Execution
 14:57:58 - 05-Sep-25
Sell* 15 $12.92 Automatic Execution
 14:57:58 - 05-Sep-25
Buy* 26 $12.93 Automatic Execution
 14:55:12 - 05-Sep-25
Unknown* 300 $12.925 Automatic Execution
 14:55:12 - 05-Sep-25
Buy* 9 $12.93 Automatic Execution
 14:55:12 - 05-Sep-25
Buy* 10 $12.93 Automatic Execution
 14:55:12 - 05-Sep-25
Buy* 100 $12.93 Automatic Execution
 14:55:12 - 05-Sep-25
Unknown* 10 $12.925 Automatic Execution
 14:55:09 - 05-Sep-25
Unknown* 10 $12.93 Automatic Execution
 14:55:08 - 05-Sep-25
Sell* 82 $12.93 Automatic Execution
 14:55:08 - 05-Sep-25
Sell* 234 $12.93 Automatic Execution
 14:55:08 - 05-Sep-25
Sell* 234 $12.93 Automatic Execution
 14:55:08 - 05-Sep-25
Sell* 5 $12.93 Automatic Execution
 14:55:08 - 05-Sep-25
Sell* 5 $12.93 Automatic Execution
 14:55:08 - 05-Sep-25
Sell* 1 $12.93 Automatic Execution
 14:55:08 - 05-Sep-25
Sell* 50 $12.93 Automatic Execution
 14:55:08 - 05-Sep-25
Sell* 98 $12.93 Automatic Execution
 14:55:08 - 05-Sep-25
Sell* 100 $12.93 Automatic Execution
 14:55:08 - 05-Sep-25
Sell* 36 $12.93 Automatic Execution
 14:55:08 - 05-Sep-25
Sell* 10 $12.93 Automatic Execution
 14:54:53 - 05-Sep-25
Sell* 5 $12.93 Automatic Execution
 14:54:03 - 05-Sep-25
Unknown* 100 $12.94 Automatic Execution
 14:51:40 - 05-Sep-25
Sell* 98 $12.94 Automatic Execution
 14:51:40 - 05-Sep-25
Sell* 2 $12.94 Automatic Execution
 14:51:40 - 05-Sep-25
Sell* 25 $12.94 Automatic Execution
 14:51:40 - 05-Sep-25
Sell* 5 $12.94 Automatic Execution
 14:51:40 - 05-Sep-25
Sell* 75 $12.94 Automatic Execution
 14:51:40 - 05-Sep-25
Sell* 71 $12.94 Automatic Execution
 14:51:40 - 05-Sep-25
Sell* 4 $12.94 Automatic Execution
 14:51:40 - 05-Sep-25
Sell* 98 $12.94 Automatic Execution
 14:51:40 - 05-Sep-25
Sell* 2 $12.94 Automatic Execution
 14:51:40 - 05-Sep-25
Sell* 100 $12.94 Automatic Execution
 14:51:34 - 05-Sep-25
Sell* 50 $12.94 Automatic Execution
 14:51:34 - 05-Sep-25
Unknown* 100 $12.945 Automatic Execution
 14:50:56 - 05-Sep-25
Unknown* 10 $12.945 Automatic Execution
 14:50:38 - 05-Sep-25
Unknown* 100 $12.945 Automatic Execution
 14:50:16 - 05-Sep-25
Sell* 5 $12.94 Automatic Execution
 14:49:53 - 05-Sep-25
Sell* 5 $12.94 Automatic Execution
 14:49:53 - 05-Sep-25
Sell* 10 $12.94 Automatic Execution
 14:49:53 - 05-Sep-25
Unknown* 80 $12.945 Automatic Execution
 14:49:45 - 05-Sep-25
Unknown* 10 $12.945 Automatic Execution
 14:49:31 - 05-Sep-25
Unknown* 10 $12.945 Automatic Execution
 14:49:21 - 05-Sep-25
Unknown* 12 $12.945 Automatic Execution
 14:49:19 - 05-Sep-25
Unknown* 10 $12.945 Automatic Execution
 14:48:22 - 05-Sep-25
Unknown* 20 $12.945 Automatic Execution
 14:48:16 - 05-Sep-25
Unknown* 100 $12.94 Automatic Execution
 14:47:36 - 05-Sep-25
Buy* 9 $12.94 Automatic Execution
 14:47:36 - 05-Sep-25
Buy* 300 $12.94 Automatic Execution
 14:47:36 - 05-Sep-25
Buy* 14 $12.94 Automatic Execution
 14:47:36 - 05-Sep-25
Buy* 6 $12.94 Automatic Execution
 14:47:36 - 05-Sep-25
Buy* 9 $12.94 Automatic Execution
 14:47:36 - 05-Sep-25
Buy* 100 $12.94 Automatic Execution
 14:47:36 - 05-Sep-25
Buy* 10 $12.94 Automatic Execution
 14:47:32 - 05-Sep-25
Buy* 84 $12.94 Automatic Execution
 14:47:32 - 05-Sep-25
Buy* 16 $12.94 Automatic Execution
 14:47:32 - 05-Sep-25
Unknown* 5 $12.94 Automatic Execution
 14:46:31 - 05-Sep-25
Unknown* 85 $12.94 Automatic Execution
 14:46:31 - 05-Sep-25
Unknown* 175 $12.94 Automatic Execution
 14:46:31 - 05-Sep-25
Unknown* 15 $12.94 Automatic Execution
 14:46:31 - 05-Sep-25
Sell* 100 $12.94 Automatic Execution
 14:46:31 - 05-Sep-25
Sell* 100 $12.94 Automatic Execution
 14:46:31 - 05-Sep-25
Sell* 100 $12.94 Automatic Execution
 14:46:31 - 05-Sep-25
Sell* 600 $12.94 Automatic Execution
 14:46:31 - 05-Sep-25
Sell* 50 $12.94 Automatic Execution
 14:46:31 - 05-Sep-25
Sell* 100 $12.94 Automatic Execution
 14:46:31 - 05-Sep-25
Sell* 100 $12.94 Automatic Execution
 14:46:31 - 05-Sep-25
Sell* 15 $12.94 Automatic Execution
 14:46:31 - 05-Sep-25
Unknown* 10 $12.945 Automatic Execution
 14:46:23 - 05-Sep-25
Unknown* 10 $12.945 Automatic Execution
 14:46:02 - 05-Sep-25
Sell* 100 $12.95 Automatic Execution
 14:45:57 - 05-Sep-25
Sell* 100 $12.95 Automatic Execution
 14:45:57 - 05-Sep-25
Sell* 100 $12.95 Automatic Execution
 14:45:57 - 05-Sep-25
Sell* 100 $12.95 Automatic Execution
 14:45:57 - 05-Sep-25
Sell* 200 $12.95 Automatic Execution
 14:45:57 - 05-Sep-25
Sell* 100 $12.95 Automatic Execution
 14:45:57 - 05-Sep-25
Sell* 100 $12.95 Automatic Execution
 14:45:55 - 05-Sep-25
Buy* 5 $12.95 Automatic Execution
 14:45:55 - 05-Sep-25
Buy* 9 $12.95 Automatic Execution
 14:45:55 - 05-Sep-25
Buy* 14 $12.95 Automatic Execution
 14:45:55 - 05-Sep-25
Buy* 176 $12.95 Automatic Execution
 14:45:55 - 05-Sep-25
Buy* 100 $12.95 Automatic Execution
 14:45:55 - 05-Sep-25
Buy* 200 $12.95 Automatic Execution
 14:45:55 - 05-Sep-25
Buy* 300 $12.95 Automatic Execution
 14:45:55 - 05-Sep-25
Buy* 100 $12.99 Automatic Execution
 14:32:06 - 05-Sep-25
Sell* 35 $12.98 Automatic Execution
 14:31:02 - 05-Sep-25
Unknown* 1 $12.985 Automatic Execution
 14:30:42 - 05-Sep-25
Unknown* 8 $12.985 Automatic Execution
 14:30:16 - 05-Sep-25
Buy* 31 $12.99 Automatic Execution
 14:29:04 - 05-Sep-25
Buy* 17 $12.99 Automatic Execution
 14:29:04 - 05-Sep-25
Buy* 52 $12.99 Automatic Execution
 14:29:04 - 05-Sep-25
Buy* 2 $12.99 Automatic Execution
 14:29:03 - 05-Sep-25
Buy* 6 $12.99 Automatic Execution
 14:28:44 - 05-Sep-25
Unknown* 91 $12.98 Automatic Execution
 14:28:24 - 05-Sep-25
Unknown* 100 $12.98 Automatic Execution
 14:28:24 - 05-Sep-25
Unknown* 16 $12.98 Automatic Execution
 14:28:24 - 05-Sep-25
Buy* 100 $12.98 Automatic Execution
 14:28:24 - 05-Sep-25
Buy* 13 $12.98 Automatic Execution
 14:28:24 - 05-Sep-25
Buy* 21 $12.98 Automatic Execution
 14:28:18 - 05-Sep-25
Sell* 200 $12.975 Automatic Execution
 14:27:56 - 05-Sep-25
Unknown* 100 $12.97 Automatic Execution
 14:27:48 - 05-Sep-25
Unknown* 5 $12.97 Automatic Execution
 14:27:48 - 05-Sep-25
Unknown* 10 $12.97 Automatic Execution
 14:27:48 - 05-Sep-25
Unknown* 46 $12.97 Automatic Execution
 14:27:48 - 05-Sep-25
Unknown* 5 $12.97 Automatic Execution
 14:27:48 - 05-Sep-25
Unknown* 5 $12.97 Automatic Execution
 14:27:48 - 05-Sep-25
Buy* 24 $12.97 Automatic Execution
 14:27:48 - 05-Sep-25
Buy* 100 $12.97 Automatic Execution
 14:27:48 - 05-Sep-25
Buy* 22 $12.97 Automatic Execution
 14:27:48 - 05-Sep-25
Buy* 1,300 $12.97 Automatic Execution
 14:27:48 - 05-Sep-25
Buy* 50 $12.97 Automatic Execution
 14:27:48 - 05-Sep-25
Buy* 5 $12.97 Automatic Execution
 14:27:48 - 05-Sep-25
Buy* 10 $12.97 Automatic Execution
 14:27:48 - 05-Sep-25
Buy* 15 $12.97 Automatic Execution
 14:27:48 - 05-Sep-25
Buy* 100 $12.97 Automatic Execution
 14:27:48 - 05-Sep-25
Buy* 20 $12.97 Automatic Execution
 14:27:46 - 05-Sep-25
Buy* 11 $12.97 Automatic Execution
 14:27:46 - 05-Sep-25
Buy* 22 $12.97 Automatic Execution
 14:27:45 - 05-Sep-25
Buy* 18 $12.97 Automatic Execution
 14:27:45 - 05-Sep-25
Buy* 21 $12.97 Automatic Execution
 14:27:45 - 05-Sep-25
Unknown* 31 $12.965 Automatic Execution
 14:27:00 - 05-Sep-25
Unknown* 8 $12.965 Automatic Execution
 14:26:45 - 05-Sep-25
Unknown* 292 $12.965 Automatic Execution
 14:26:45 - 05-Sep-25
Unknown* 10 $12.97 Automatic Execution
 14:26:09 - 05-Sep-25
Unknown* 12 $12.97 Automatic Execution
 14:26:09 - 05-Sep-25
Unknown* 16 $12.97 Automatic Execution
 14:26:09 - 05-Sep-25
Unknown* 100 $12.97 Automatic Execution
 14:26:09 - 05-Sep-25
Unknown* 52 $12.97 Automatic Execution
 14:26:09 - 05-Sep-25
Unknown* 48 $12.97 Automatic Execution
 14:26:09 - 05-Sep-25
Sell* 100 $12.97 Automatic Execution
 14:26:09 - 05-Sep-25
Sell* 100 $12.97 Automatic Execution
 14:26:09 - 05-Sep-25
Sell* 6 $12.97 Automatic Execution
 14:25:59 - 05-Sep-25
Sell* 100 $12.98 Automatic Execution
 14:25:59 - 05-Sep-25
Sell* 100 $12.98 Automatic Execution
 14:25:59 - 05-Sep-25
Sell* 100 $12.98 Automatic Execution
 14:25:59 - 05-Sep-25
Sell* 100 $12.98 Automatic Execution
 14:25:59 - 05-Sep-25
Sell* 200 $12.98 Automatic Execution
 14:25:59 - 05-Sep-25
Sell* 16 $12.98 Automatic Execution
 14:25:59 - 05-Sep-25
Sell* 34 $12.98 Automatic Execution
 14:25:59 - 05-Sep-25
Sell* 50 $12.98 Automatic Execution
 14:25:59 - 05-Sep-25
Sell* 100 $12.98 Automatic Execution
 14:25:59 - 05-Sep-25
Sell* 49 $12.98 Automatic Execution
 14:25:59 - 05-Sep-25
Sell* 7 $12.98 Automatic Execution
 14:25:59 - 05-Sep-25
Sell* 700 $12.98 Automatic Execution
 14:25:59 - 05-Sep-25
Sell* 100 $12.98 Automatic Execution
 14:25:59 - 05-Sep-25
Sell* 56 $12.98 Automatic Execution
 14:25:59 - 05-Sep-25
Sell* 44 $12.98 Automatic Execution
 14:25:59 - 05-Sep-25
Unknown* 200 $12.985 Automatic Execution
 14:25:52 - 05-Sep-25
Unknown* 99 $12.985 Automatic Execution
 14:25:04 - 05-Sep-25
Sell* 5 $12.98 Automatic Execution
 14:24:36 - 05-Sep-25
Sell* 44 $12.98 Automatic Execution
 14:21:03 - 05-Sep-25
Sell* 100 $12.98 Automatic Execution
 14:21:02 - 05-Sep-25
Sell* 100 $12.98 Automatic Execution
 14:20:53 - 05-Sep-25
Sell* 100 $12.98 Automatic Execution
 14:20:53 - 05-Sep-25
Buy* 10 $12.98 Automatic Execution
 14:20:34 - 05-Sep-25
Buy* 5 $12.98 Automatic Execution
 14:20:34 - 05-Sep-25
Buy* 10 $12.98 Automatic Execution
 14:20:34 - 05-Sep-25
Buy* 200 $12.98 Automatic Execution
 14:20:34 - 05-Sep-25
Buy* 5 $12.98 Automatic Execution
 14:20:34 - 05-Sep-25
Buy* 5 $12.98 Automatic Execution
 14:20:34 - 05-Sep-25
Buy* 5 $12.98 Automatic Execution
 14:20:34 - 05-Sep-25
Buy* 5 $12.98 Automatic Execution
 14:20:34 - 05-Sep-25
Buy* 5 $12.98 Automatic Execution
 14:20:34 - 05-Sep-25
Buy* 10 $12.98 Automatic Execution
 14:20:34 - 05-Sep-25
Buy* 5 $12.98 Automatic Execution
 14:20:34 - 05-Sep-25
Buy* 400 $12.98 Automatic Execution
 14:20:34 - 05-Sep-25
Buy* 100 $12.98 Automatic Execution
 14:20:34 - 05-Sep-25
Buy* 5 $12.98 Automatic Execution
 14:20:34 - 05-Sep-25
Buy* 10 $12.98 Automatic Execution
 14:20:34 - 05-Sep-25
Buy* 192 $12.98 Automatic Execution
 14:20:34 - 05-Sep-25
Buy* 5 $12.98 Automatic Execution
 14:20:30 - 05-Sep-25
Buy* 11 $12.98 Automatic Execution
 14:20:30 - 05-Sep-25
Sell* 74 $12.98 Automatic Execution
 14:18:56 - 05-Sep-25
Sell* 66 $12.98 Automatic Execution
 14:18:56 - 05-Sep-25
Sell* 700 $12.98 Automatic Execution
 14:18:56 - 05-Sep-25
Sell* 20 $12.98 Automatic Execution
 14:18:56 - 05-Sep-25
Sell* 2 $12.98 Automatic Execution
 14:18:56 - 05-Sep-25
Sell* 23 $12.98 Automatic Execution
 14:18:56 - 05-Sep-25
Sell* 21 $12.98 Automatic Execution
 14:18:56 - 05-Sep-25
Sell* 5 $12.98 Automatic Execution
 14:18:56 - 05-Sep-25
Sell* 10 $12.98 Automatic Execution
 14:18:56 - 05-Sep-25
Unknown* 98 $12.985 Automatic Execution
 14:18:16 - 05-Sep-25
Unknown* 10 $12.985 Automatic Execution
 14:17:45 - 05-Sep-25
Unknown* 40 $12.99 Automatic Execution
 14:17:20 - 05-Sep-25
Unknown* 26 $12.99 Automatic Execution
 14:17:20 - 05-Sep-25
Unknown* 34 $12.99 Automatic Execution
 14:17:20 - 05-Sep-25
Unknown* 166 $12.99 Automatic Execution
 14:17:20 - 05-Sep-25
Unknown* 34 $12.99 Automatic Execution
 14:17:20 - 05-Sep-25
Unknown* 200 $12.99 Automatic Execution
 14:17:20 - 05-Sep-25
Sell* 81 $12.99 Automatic Execution
 14:17:20 - 05-Sep-25
Sell* 175 $12.99 Automatic Execution
 14:17:20 - 05-Sep-25
Sell* 81 $12.99 Automatic Execution
 14:17:20 - 05-Sep-25
Sell* 123 $12.99 Automatic Execution
 14:17:20 - 05-Sep-25
Sell* 72 $12.99 Automatic Execution
 14:17:20 - 05-Sep-25
Sell* 31 $12.99 Automatic Execution
 14:17:20 - 05-Sep-25
Sell* 100 $12.99 Automatic Execution
 14:17:20 - 05-Sep-25
Sell* 1 $12.99 Automatic Execution
 14:17:20 - 05-Sep-25
Sell* 20 $12.99 Automatic Execution
 14:17:20 - 05-Sep-25
Sell* 23 $12.99 Automatic Execution
 14:17:20 - 05-Sep-25
Sell* 150 $12.99 Automatic Execution
 14:17:20 - 05-Sep-25
Sell* 221 $12.99 Automatic Execution
 14:17:20 - 05-Sep-25
Sell* 60 $12.99 Automatic Execution
 14:17:20 - 05-Sep-25
Sell* 97 $12.99 Automatic Execution
 14:17:20 - 05-Sep-25
Sell* 9 $12.99 Automatic Execution
 14:17:20 - 05-Sep-25
Sell* 77 $12.99 Automatic Execution
 14:17:20 - 05-Sep-25
Sell* 20 $12.99 Automatic Execution
 14:17:20 - 05-Sep-25
Sell* 4 $12.99 Automatic Execution
 14:17:20 - 05-Sep-25
Sell* 140 $12.99 Automatic Execution
 14:17:20 - 05-Sep-25
Sell* 25 $12.99 Automatic Execution
 14:17:20 - 05-Sep-25
Sell* 100 $12.99 Automatic Execution
 14:17:20 - 05-Sep-25
Sell* 10 $12.99 Automatic Execution
 14:16:59 - 05-Sep-25
Sell* 400 $12.99 Automatic Execution
 14:16:36 - 05-Sep-25
Sell* 50 $12.99 Automatic Execution
 14:16:25 - 05-Sep-25
Sell* 50 $12.99 Automatic Execution
 14:16:25 - 05-Sep-25
Sell* 100 $12.99 Automatic Execution
 14:16:11 - 05-Sep-25
Sell* 130 $12.995 Automatic Execution
 14:16:06 - 05-Sep-25
Buy* 10 $12.88 Automatic Execution
 13:58:35 - 05-Sep-25
Buy* 5 $12.88 Automatic Execution
 13:58:35 - 05-Sep-25
Buy* 13 $12.88 Automatic Execution
 13:58:35 - 05-Sep-25
Unknown* 10 $12.875 Automatic Execution
 13:58:35 - 05-Sep-25
Unknown* 10 $12.875 Automatic Execution
 13:58:25 - 05-Sep-25
Unknown* 200 $12.875 Automatic Execution
 13:58:20 - 05-Sep-25
Sell* 1 $12.87 Automatic Execution
 13:58:14 - 05-Sep-25
Unknown* 10 $12.875 Automatic Execution
 13:58:13 - 05-Sep-25
Sell* 1 $12.87 Automatic Execution
 13:58:04 - 05-Sep-25
Sell* 1 $12.87 Automatic Execution
 13:57:49 - 05-Sep-25
Sell* 1 $12.87 Automatic Execution
 13:57:45 - 05-Sep-25
Sell* 1 $12.87 Automatic Execution
 13:57:34 - 05-Sep-25
Sell* 1 $12.87 Automatic Execution
 13:57:02 - 05-Sep-25
Sell* 1 $12.87 Automatic Execution
 13:56:41 - 05-Sep-25
Sell* 1 $12.87 Automatic Execution
 13:56:00 - 05-Sep-25
Sell* 1 $12.87 Automatic Execution
 13:55:53 - 05-Sep-25
Sell* 1 $12.87 Automatic Execution
 13:55:47 - 05-Sep-25
Sell* 11 $12.87 Automatic Execution
 13:55:30 - 05-Sep-25
Sell* 7 $12.87 Automatic Execution
 13:55:30 - 05-Sep-25
Sell* 27 $12.87 Automatic Execution
 13:55:30 - 05-Sep-25
Sell* 25 $12.87 Automatic Execution
 13:55:30 - 05-Sep-25
Sell* 1 $12.87 Automatic Execution
 13:55:30 - 05-Sep-25
Unknown* 11 $12.87 Automatic Execution
 13:55:26 - 05-Sep-25
Unknown* 31 $12.87 Automatic Execution
 13:55:26 - 05-Sep-25
Unknown* 71 $12.87 Automatic Execution
 13:55:26 - 05-Sep-25
Unknown* 100 $12.87 Automatic Execution
 13:55:26 - 05-Sep-25
Unknown* 5 $12.87 Automatic Execution
 13:55:26 - 05-Sep-25
Unknown* 15 $12.87 Automatic Execution
 13:55:26 - 05-Sep-25
Buy* 5 $12.87 Automatic Execution
 13:55:26 - 05-Sep-25
Buy* 15 $12.87 Automatic Execution
 13:55:26 - 05-Sep-25
Buy* 167 $12.87 Automatic Execution
 13:55:26 - 05-Sep-25
Buy* 47 $12.87 Automatic Execution
 13:55:26 - 05-Sep-25
Buy* 10 $12.87 Automatic Execution
 13:55:23 - 05-Sep-25
Sell* 47 $12.87 Automatic Execution
 13:55:01 - 05-Sep-25
Sell* 36 $12.87 Automatic Execution
 13:55:01 - 05-Sep-25
Sell* 14 $12.87 Automatic Execution
 13:55:01 - 05-Sep-25
Sell* 100 $12.87 Automatic Execution
 13:55:01 - 05-Sep-25
Sell* 1 $12.87 Automatic Execution
 13:55:01 - 05-Sep-25
Sell* 200 $12.87 Automatic Execution
 13:55:01 - 05-Sep-25
Sell* 5 $12.87 Automatic Execution
 13:55:01 - 05-Sep-25
Sell* 5 $12.87 Automatic Execution
 13:55:01 - 05-Sep-25
Sell* 5 $12.87 Automatic Execution
 13:55:01 - 05-Sep-25
Sell* 10 $12.87 Automatic Execution
 13:55:01 - 05-Sep-25
Sell* 10 $12.87 Automatic Execution
 13:55:01 - 05-Sep-25
Sell* 10 $12.87 Automatic Execution
 13:55:01 - 05-Sep-25
Sell* 15 $12.87 Automatic Execution
 13:55:01 - 05-Sep-25
Sell* 100 $12.87 Automatic Execution
 13:55:01 - 05-Sep-25
Sell* 100 $12.87 Automatic Execution
 13:55:01 - 05-Sep-25
Sell* 100 $12.87 Automatic Execution
 13:55:01 - 05-Sep-25
Sell* 100 $12.87 Automatic Execution
 13:55:01 - 05-Sep-25
Sell* 100 $12.87 Automatic Execution
 13:55:01 - 05-Sep-25
Sell* 200 $12.87 Automatic Execution
 13:55:01 - 05-Sep-25
Unknown* 100 $12.875 Automatic Execution
 13:54:53 - 05-Sep-25
Unknown* 100 $12.875 Automatic Execution
 13:54:53 - 05-Sep-25
Unknown* 187 $12.87 Automatic Execution
 13:54:33 - 05-Sep-25
Buy* 5 $12.87 Automatic Execution
 13:54:33 - 05-Sep-25
Buy* 5 $12.87 Automatic Execution
 13:54:33 - 05-Sep-25
Buy* 10 $12.87 Automatic Execution
 13:54:33 - 05-Sep-25
Buy* 94 $12.87 Automatic Execution
 13:54:33 - 05-Sep-25
Buy* 100 $12.87 Automatic Execution
 13:54:33 - 05-Sep-25
Buy* 100 $12.87 Automatic Execution
 13:54:33 - 05-Sep-25
Buy* 10 $12.87 Automatic Execution
 13:54:33 - 05-Sep-25
Buy* 100 $12.87 Automatic Execution
 13:54:33 - 05-Sep-25
Buy* 6 $12.87 Automatic Execution
 13:54:33 - 05-Sep-25
Buy* 52 $12.87 Automatic Execution
 13:54:33 - 05-Sep-25
Buy* 292 $12.865 Automatic Execution
 13:53:42 - 05-Sep-25
Buy* 292 $12.865 Automatic Execution
 13:53:42 - 05-Sep-25
Buy* 6 $12.87 Automatic Execution
 13:52:30 - 05-Sep-25
Buy* 6 $12.87 Automatic Execution
 13:52:30 - 05-Sep-25
Buy* 160 $12.865 Automatic Execution
 13:52:30 - 05-Sep-25
Buy* 300 $12.865 Automatic Execution
 13:52:30 - 05-Sep-25
Buy* 160 $12.865 Automatic Execution
 13:52:30 - 05-Sep-25
Buy* 300 $12.865 Automatic Execution
 13:52:30 - 05-Sep-25
Sell* 9 $12.86 Automatic Execution
 13:52:20 - 05-Sep-25
Sell* 100 $12.86 Automatic Execution
 13:52:18 - 05-Sep-25
Sell* 100 $12.86 Automatic Execution
 13:52:18 - 05-Sep-25
Sell* 100 $12.86 Automatic Execution
 13:52:18 - 05-Sep-25
Sell* 7 $12.86 Automatic Execution
 13:52:18 - 05-Sep-25
Sell* 100 $12.86 Automatic Execution
 13:52:18 - 05-Sep-25
Sell* 100 $12.86 Automatic Execution
 13:52:18 - 05-Sep-25
Sell* 2 $12.86 Automatic Execution
 13:52:18 - 05-Sep-25
Sell* 11 $12.86 Automatic Execution
 13:52:18 - 05-Sep-25
Unknown* 5 $12.86 Automatic Execution
 13:52:14 - 05-Sep-25
Unknown* 5 $12.86 Automatic Execution
 13:52:14 - 05-Sep-25
Buy* 5 $12.86 Automatic Execution
 13:52:14 - 05-Sep-25
Buy* 400 $12.86 Automatic Execution
 13:52:14 - 05-Sep-25
Buy* 10 $12.86 Automatic Execution
 13:52:14 - 05-Sep-25
Buy* 85 $12.86 Automatic Execution
 13:52:14 - 05-Sep-25
Buy* 100 $12.86 Automatic Execution
 13:52:14 - 05-Sep-25
Buy* 47 $12.86 Automatic Execution
 13:51:45 - 05-Sep-25
Buy* 14 $12.86 Automatic Execution
 13:51:45 - 05-Sep-25
Sell* 100 $12.85 Automatic Execution
 13:51:18 - 05-Sep-25
Unknown* 100 $12.855 Automatic Execution
 13:50:54 - 05-Sep-25
Buy* 8 $12.86 Automatic Execution
 13:50:54 - 05-Sep-25
Unknown* 8 $12.85 Automatic Execution
 13:50:05 - 05-Sep-25
Buy* 65 $12.85 Automatic Execution
 13:50:05 - 05-Sep-25
Buy* 100 $12.85 Automatic Execution
 13:50:05 - 05-Sep-25
Buy* 10 $12.85 Automatic Execution
 13:50:05 - 05-Sep-25
Buy* 7 $12.85 Automatic Execution
 13:50:05 - 05-Sep-25
Buy* 18 $12.85 Automatic Execution
 13:50:05 - 05-Sep-25
Buy* 100 $12.85 Automatic Execution
 13:50:05 - 05-Sep-25
Buy* 5 $12.84 Automatic Execution
 13:49:35 - 05-Sep-25
Buy* 5 $12.84 Automatic Execution
 13:49:35 - 05-Sep-25
Buy* 10 $12.84 Automatic Execution
 13:49:35 - 05-Sep-25
Buy* 20 $12.84 Automatic Execution
 13:49:35 - 05-Sep-25
Buy* 100 $12.84 Automatic Execution
 13:49:35 - 05-Sep-25
Buy* 100 $12.84 Automatic Execution
 13:49:35 - 05-Sep-25
Buy* 9 $12.84 Automatic Execution
 13:49:33 - 05-Sep-25
Buy* 10 $12.84 Automatic Execution
 13:49:33 - 05-Sep-25
Buy* 8 $12.84 Automatic Execution
 13:49:33 - 05-Sep-25
Sell* 1 $12.83 Automatic Execution
 13:48:54 - 05-Sep-25
Unknown* 418 $12.84 Automatic Execution
 13:48:50 - 05-Sep-25
Sell* 5 $12.84 Automatic Execution
 13:48:50 - 05-Sep-25
Sell* 5 $12.84 Automatic Execution
 13:48:50 - 05-Sep-25
Sell* 100 $12.84 Automatic Execution
 13:48:50 - 05-Sep-25
Sell* 100 $12.84 Automatic Execution
 13:48:50 - 05-Sep-25
Sell* 95 $12.84 Automatic Execution
 13:48:50 - 05-Sep-25
Sell* 182 $12.84 Automatic Execution
 13:48:50 - 05-Sep-25
Sell* 5 $12.84 Automatic Execution
 13:48:47 - 05-Sep-25
Sell* 1 $12.84 Automatic Execution
 13:48:43 - 05-Sep-25
Sell* 49 $12.84 Automatic Execution
 13:48:40 - 05-Sep-25
Sell* 5 $12.84 Automatic Execution
 13:48:26 - 05-Sep-25
Unknown* 5 $12.84 Automatic Execution
 13:48:24 - 05-Sep-25
Buy* 5 $12.84 Automatic Execution
 13:48:24 - 05-Sep-25
Buy* 54 $12.84 Automatic Execution
 13:48:24 - 05-Sep-25
Buy* 100 $12.84 Automatic Execution
 13:48:24 - 05-Sep-25
Buy* 10 $12.84 Automatic Execution
 13:48:24 - 05-Sep-25
Buy* 11 $12.84 Automatic Execution
 13:48:24 - 05-Sep-25
Buy* 10 $12.84 Automatic Execution
 13:48:19 - 05-Sep-25
Buy* 14 $12.84 Automatic Execution
 13:48:19 - 05-Sep-25
Buy* 5 $12.84 Automatic Execution
 13:48:14 - 05-Sep-25
Buy* 5 $12.83 Automatic Execution
 13:47:36 - 05-Sep-25
Buy* 5 $12.83 Automatic Execution
 13:47:36 - 05-Sep-25
Buy* 7 $12.83 Automatic Execution
 13:47:36 - 05-Sep-25
Buy* 100 $12.83 Automatic Execution
 13:47:36 - 05-Sep-25
Buy* 11 $12.83 Automatic Execution
 13:47:36 - 05-Sep-25
Buy* 6 $12.83 Automatic Execution
 13:47:36 - 05-Sep-25
Buy* 26 $12.83 Automatic Execution
 13:47:36 - 05-Sep-25
Unknown* 10 $12.825 Automatic Execution
 13:46:53 - 05-Sep-25
Unknown* 2 $12.83 Automatic Execution
 13:46:11 - 05-Sep-25
Unknown* 98 $12.83 Automatic Execution
 13:46:11 - 05-Sep-25
Unknown* 100 $12.83 Automatic Execution
 13:46:11 - 05-Sep-25
Unknown* 100 $12.83 Automatic Execution
 13:46:11 - 05-Sep-25
Unknown* 200 $12.83 Automatic Execution
 13:46:11 - 05-Sep-25
Sell* 100 $12.83 Automatic Execution
 13:46:11 - 05-Sep-25
Sell* 19 $12.83 Automatic Execution
 13:46:11 - 05-Sep-25
Sell* 26 $12.83 Automatic Execution
 13:46:11 - 05-Sep-25
Sell* 17 $12.83 Automatic Execution
 13:46:10 - 05-Sep-25
Buy* 5 $12.83 Automatic Execution
 13:45:47 - 05-Sep-25
Buy* 100 $12.83 Automatic Execution
 13:45:47 - 05-Sep-25
Buy* 22 $12.83 Automatic Execution
 13:45:47 - 05-Sep-25
Buy* 11 $12.83 Automatic Execution
 13:45:47 - 05-Sep-25
Buy* 13 $12.83 Automatic Execution
 13:45:47 - 05-Sep-25
Buy* 7 $12.83 Automatic Execution
 13:45:47 - 05-Sep-25
Buy* 10 $12.83 Automatic Execution
 13:45:40 - 05-Sep-25
Buy* 10 $12.83 Automatic Execution
 13:45:40 - 05-Sep-25
Sell* 176 $12.84 Automatic Execution
 13:29:35 - 05-Sep-25
Sell* 100 $12.84 Automatic Execution
 13:29:34 - 05-Sep-25
Buy* 10 $12.845 Automatic Execution
 13:29:34 - 05-Sep-25
Buy* 100 $12.845 Automatic Execution
 13:29:34 - 05-Sep-25
Buy* 127 $12.845 Automatic Execution
 13:29:34 - 05-Sep-25
Sell* 292 $12.84 Automatic Execution
 13:29:34 - 05-Sep-25
Sell* 18 $12.84 Automatic Execution
 13:29:34 - 05-Sep-25
Sell* 54 $12.84 Automatic Execution
 13:29:34 - 05-Sep-25
Sell* 39 $12.84 Automatic Execution
 13:29:34 - 05-Sep-25
Sell* 99 $12.84 Automatic Execution
 13:29:34 - 05-Sep-25
Sell* 1 $12.84 Automatic Execution
 13:29:34 - 05-Sep-25
Sell* 16 $12.84 Automatic Execution
 13:29:34 - 05-Sep-25
Sell* 100 $12.84 Automatic Execution
 13:29:34 - 05-Sep-25
Sell* 15 $12.84 Automatic Execution
 13:29:34 - 05-Sep-25
Sell* 92 $12.84 Automatic Execution
 13:29:34 - 05-Sep-25
Sell* 8 $12.84 Automatic Execution
 13:29:34 - 05-Sep-25
Sell* 50 $12.84 Automatic Execution
 13:29:34 - 05-Sep-25
Sell* 100 $12.84 Automatic Execution
 13:29:34 - 05-Sep-25
Sell* 100 $12.84 Automatic Execution
 13:29:34 - 05-Sep-25
Sell* 100 $12.84 Automatic Execution
 13:29:34 - 05-Sep-25
Buy* 292 $12.845 Automatic Execution
 13:29:34 - 05-Sep-25
Buy* 100 $12.845 Automatic Execution
 13:29:34 - 05-Sep-25
Sell* 100 $12.84 Automatic Execution
 13:29:34 - 05-Sep-25
Sell* 100 $12.84 Automatic Execution
 13:29:34 - 05-Sep-25
Sell* 100 $12.84 Automatic Execution
 13:29:34 - 05-Sep-25
Sell* 100 $12.84 Automatic Execution
 13:29:34 - 05-Sep-25
Buy* 292 $12.845 Automatic Execution
 13:29:34 - 05-Sep-25
Unknown* 100 $12.85 Automatic Execution
 13:29:34 - 05-Sep-25
Sell* 50 $12.85 Automatic Execution
 13:29:34 - 05-Sep-25
Sell* 250 $12.85 Automatic Execution
 13:29:34 - 05-Sep-25
Sell* 106 $12.85 Automatic Execution
 13:29:34 - 05-Sep-25
Sell* 94 $12.85 Automatic Execution
 13:29:34 - 05-Sep-25
Sell* 100 $12.85 Automatic Execution
 13:29:34 - 05-Sep-25
Sell* 100 $12.85 Automatic Execution
 13:29:34 - 05-Sep-25
Sell* 1 $12.85 Automatic Execution
 13:29:34 - 05-Sep-25
Sell* 100 $12.85 Automatic Execution
 13:29:34 - 05-Sep-25
Sell* 55 $12.85 Automatic Execution
 13:29:34 - 05-Sep-25
Sell* 5 $12.85 Automatic Execution
 13:29:34 - 05-Sep-25
Sell* 12 $12.85 Automatic Execution
 13:29:34 - 05-Sep-25
Sell* 5 $12.85 Automatic Execution
 13:29:34 - 05-Sep-25
Sell* 5 $12.85 Automatic Execution
 13:29:34 - 05-Sep-25
Sell* 200 $12.85 Automatic Execution
 13:29:34 - 05-Sep-25
Sell* 100 $12.85 Automatic Execution
 13:29:34 - 05-Sep-25
Sell* 1 $12.85 Automatic Execution
 13:29:30 - 05-Sep-25
Sell* 1 $12.85 Automatic Execution
 13:29:20 - 05-Sep-25
Sell* 3 $12.85 Automatic Execution
 13:29:09 - 05-Sep-25
Sell* 3 $12.85 Automatic Execution
 13:28:59 - 05-Sep-25
Sell* 2 $12.85 Automatic Execution
 13:28:46 - 05-Sep-25
Sell* 3 $12.85 Automatic Execution
 13:28:43 - 05-Sep-25
Sell* 2 $12.85 Automatic Execution
 13:28:20 - 05-Sep-25
Sell* 1 $12.85 Automatic Execution
 13:28:12 - 05-Sep-25
Sell* 6 $12.85 Automatic Execution
 13:28:03 - 05-Sep-25
Unknown* 4 $12.855 Automatic Execution
 13:27:48 - 05-Sep-25
Sell* 100 $12.85 Automatic Execution
 13:27:47 - 05-Sep-25
Sell* 100 $12.85 Automatic Execution
 13:27:47 - 05-Sep-25
Buy* 500 $12.86 Automatic Execution
 13:27:10 - 05-Sep-25
Unknown* 150 $12.855 Automatic Execution
 13:27:10 - 05-Sep-25
Unknown* 300 $12.855 Automatic Execution
 13:27:10 - 05-Sep-25
Sell* 1 $12.85 Automatic Execution
 13:26:21 - 05-Sep-25
Sell* 1 $12.85 Automatic Execution
 13:26:02 - 05-Sep-25
Sell* 6 $12.85 Automatic Execution
 13:26:00 - 05-Sep-25
Sell* 94 $12.85 Automatic Execution
 13:25:59 - 05-Sep-25
Sell* 6 $12.85 Automatic Execution
 13:25:59 - 05-Sep-25
Buy* 429 $12.86 Automatic Execution
 13:25:15 - 05-Sep-25
Buy* 6 $12.86 Automatic Execution
 13:25:15 - 05-Sep-25
Buy* 12 $12.86 Automatic Execution
 13:25:15 - 05-Sep-25
Sell* 42 $12.86 Automatic Execution
 13:25:10 - 05-Sep-25
Sell* 100 $12.86 Automatic Execution
 13:25:10 - 05-Sep-25
Sell* 100 $12.86 Automatic Execution
 13:25:10 - 05-Sep-25
Sell* 100 $12.86 Automatic Execution
 13:25:10 - 05-Sep-25
Sell* 12 $12.86 Automatic Execution
 13:25:10 - 05-Sep-25
Sell* 100 $12.86 Automatic Execution
 13:25:10 - 05-Sep-25
Sell* 5 $12.86 Automatic Execution
 13:25:10 - 05-Sep-25
Sell* 5 $12.86 Automatic Execution
 13:25:10 - 05-Sep-25
Sell* 100 $12.86 Automatic Execution
 13:25:05 - 05-Sep-25
Sell* 4 $12.86 Automatic Execution
 13:25:05 - 05-Sep-25
Sell* 2 $12.86 Automatic Execution
 13:24:36 - 05-Sep-25
Sell* 1 $12.86 Automatic Execution
 13:24:36 - 05-Sep-25
Sell* 7 $12.86 Automatic Execution
 13:24:20 - 05-Sep-25
Sell* 5 $12.86 Automatic Execution
 13:24:20 - 05-Sep-25
Sell* 5 $12.86 Automatic Execution
 13:24:20 - 05-Sep-25
Buy* 500 $12.87 Automatic Execution
 13:23:37 - 05-Sep-25
Buy* 186 $12.87 Automatic Execution
 13:23:37 - 05-Sep-25
Buy* 55 $12.865 Automatic Execution
 13:23:37 - 05-Sep-25
Sell* 3 $12.86 Automatic Execution
 13:23:37 - 05-Sep-25
Sell* 1 $12.86 Automatic Execution
 13:22:02 - 05-Sep-25
Unknown* 37 $12.87 Automatic Execution
 13:21:50 - 05-Sep-25
Unknown* 12 $12.87 Automatic Execution
 13:21:50 - 05-Sep-25
Unknown* 5 $12.87 Automatic Execution
 13:21:50 - 05-Sep-25
Unknown* 5 $12.87 Automatic Execution
 13:21:50 - 05-Sep-25
Unknown* 5 $12.87 Automatic Execution
 13:21:50 - 05-Sep-25
Sell* 12 $12.87 Automatic Execution
 13:21:50 - 05-Sep-25
Sell* 1 $12.87 Automatic Execution
 13:21:50 - 05-Sep-25
Sell* 1 $12.87 Automatic Execution
 13:21:40 - 05-Sep-25
Sell* 1 $12.87 Automatic Execution
 13:21:37 - 05-Sep-25
Sell* 14 $12.87 Automatic Execution
 13:21:37 - 05-Sep-25
Unknown* 1 $12.875 Automatic Execution
 13:21:08 - 05-Sep-25
Unknown* 10 $12.875 Automatic Execution
 13:20:41 - 05-Sep-25
Unknown* 1 $12.875 Automatic Execution
 13:19:50 - 05-Sep-25
Unknown* 1 $12.875 Automatic Execution
 13:19:32 - 05-Sep-25
Unknown* 1 $12.875 Automatic Execution
 13:19:05 - 05-Sep-25
Unknown* 1 $12.875 Automatic Execution
 13:18:45 - 05-Sep-25
Unknown* 90 $12.875 Automatic Execution
 13:18:33 - 05-Sep-25
Sell* 100 $12.87 Automatic Execution
 13:18:22 - 05-Sep-25
Unknown* 1 $12.875 Automatic Execution
 13:17:59 - 05-Sep-25
Buy* 69 $12.88 Automatic Execution
 13:17:46 - 05-Sep-25
Sell* 92 $12.87 Automatic Execution
 13:16:36 - 05-Sep-25
Sell* 8 $12.87 Automatic Execution
 13:16:31 - 05-Sep-25
Sell* 10 $12.87 Automatic Execution
 13:15:54 - 05-Sep-25
Unknown* 6 $12.895 Automatic Execution
 12:57:45 - 05-Sep-25
Buy* 44 $12.90 Automatic Execution
 12:56:39 - 05-Sep-25
Buy* 56 $12.90 Automatic Execution
 12:56:37 - 05-Sep-25
Sell* 15 $12.89 Automatic Execution
 12:55:48 - 05-Sep-25
Sell* 50 $12.90 Automatic Execution
 12:55:30 - 05-Sep-25
Sell* 232 $12.90 Automatic Execution
 12:55:30 - 05-Sep-25
Sell* 100 $12.90 Automatic Execution
 12:55:30 - 05-Sep-25
Sell* 170 $12.90 Automatic Execution
 12:55:30 - 05-Sep-25
Sell* 7 $12.90 Automatic Execution
 12:55:30 - 05-Sep-25
Sell* 100 $12.90 Automatic Execution
 12:55:30 - 05-Sep-25
Sell* 100 $12.90 Automatic Execution
 12:55:30 - 05-Sep-25
Sell* 191 $12.90 Automatic Execution
 12:55:30 - 05-Sep-25
Sell* 3 $12.90 Automatic Execution
 12:55:30 - 05-Sep-25
Sell* 200 $12.90 Automatic Execution
 12:55:30 - 05-Sep-25
Sell* 73 $12.90 Automatic Execution
 12:55:30 - 05-Sep-25
Sell* 61 $12.90 Automatic Execution
 12:55:30 - 05-Sep-25
Sell* 300 $12.90 Automatic Execution
 12:55:30 - 05-Sep-25
Sell* 100 $12.90 Automatic Execution
 12:55:30 - 05-Sep-25
Sell* 3 $12.90 Automatic Execution
 12:55:30 - 05-Sep-25
Unknown* 5 $12.90 Automatic Execution
 12:55:30 - 05-Sep-25
Unknown* 10 $12.90 Automatic Execution
 12:55:30 - 05-Sep-25
Unknown* 100 $12.90 Automatic Execution
 12:55:30 - 05-Sep-25
Unknown* 100 $12.90 Automatic Execution
 12:55:30 - 05-Sep-25
Unknown* 15 $12.90 Automatic Execution
 12:55:30 - 05-Sep-25
Unknown* 5 $12.90 Automatic Execution
 12:55:30 - 05-Sep-25
Unknown* 5 $12.90 Automatic Execution
 12:55:30 - 05-Sep-25
Unknown* 5 $12.90 Automatic Execution
 12:55:30 - 05-Sep-25
Buy* 300 $12.90 Automatic Execution
 12:55:30 - 05-Sep-25
Buy* 50 $12.90 Automatic Execution
 12:55:30 - 05-Sep-25
Unknown* 100 $12.895 Automatic Execution
 12:55:30 - 05-Sep-25
Buy* 200 $12.90 Automatic Execution
 12:55:30 - 05-Sep-25
Buy* 15 $12.90 Automatic Execution
 12:55:30 - 05-Sep-25
Buy* 15 $12.90 Automatic Execution
 12:55:30 - 05-Sep-25
Buy* 15 $12.90 Automatic Execution
 12:55:30 - 05-Sep-25
Buy* 20 $12.90 Automatic Execution
 12:55:30 - 05-Sep-25
Buy* 10 $12.90 Automatic Execution
 12:55:30 - 05-Sep-25
Buy* 588 $12.90 Automatic Execution
 12:55:30 - 05-Sep-25
Buy* 12 $12.90 Automatic Execution
 12:55:30 - 05-Sep-25
Sell* 100 $12.89 Automatic Execution
 12:55:05 - 05-Sep-25
Sell* 200 $12.89 Automatic Execution
 12:55:05 - 05-Sep-25
Unknown* 100 $12.895 Automatic Execution
 12:54:15 - 05-Sep-25
Sell* 6 $12.90 Automatic Execution
 12:53:11 - 05-Sep-25
Unknown* 5 $12.91 Automatic Execution
 12:53:11 - 05-Sep-25
Unknown* 10 $12.91 Automatic Execution
 12:53:11 - 05-Sep-25
Unknown* 5 $12.91 Automatic Execution
 12:53:11 - 05-Sep-25
Unknown* 5 $12.91 Automatic Execution
 12:53:11 - 05-Sep-25
Unknown* 5 $12.91 Automatic Execution
 12:53:11 - 05-Sep-25
Unknown* 5 $12.91 Automatic Execution
 12:53:11 - 05-Sep-25
Unknown* 20 $12.91 Automatic Execution
 12:53:11 - 05-Sep-25
Sell* 100 $12.91 Automatic Execution
 12:53:11 - 05-Sep-25
Sell* 100 $12.91 Automatic Execution
 12:53:11 - 05-Sep-25
Sell* 12 $12.91 Automatic Execution
 12:53:11 - 05-Sep-25
Sell* 100 $12.91 Automatic Execution
 12:53:11 - 05-Sep-25
Sell* 100 $12.91 Automatic Execution
 12:53:11 - 05-Sep-25
Sell* 100 $12.91 Automatic Execution
 12:53:11 - 05-Sep-25
Sell* 100 $12.91 Automatic Execution
 12:53:11 - 05-Sep-25
Sell* 300 $12.91 Automatic Execution
 12:53:11 - 05-Sep-25
Buy* 1 $12.92 Automatic Execution
 12:50:46 - 05-Sep-25
Buy* 2 $12.92 Automatic Execution
 12:50:46 - 05-Sep-25
Sell* 55 $12.92 Automatic Execution
 12:50:37 - 05-Sep-25
Sell* 5 $12.92 Automatic Execution
 12:50:37 - 05-Sep-25
Sell* 10 $12.92 Automatic Execution
 12:50:37 - 05-Sep-25
Sell* 30 $12.92 Automatic Execution
 12:50:37 - 05-Sep-25
Sell* 50 $12.92 Automatic Execution
 12:50:37 - 05-Sep-25
Sell* 100 $12.92 Automatic Execution
 12:50:37 - 05-Sep-25
Sell* 5 $12.92 Automatic Execution
 12:50:10 - 05-Sep-25
Unknown* 47 $12.93 Automatic Execution
 12:49:03 - 05-Sep-25
Sell* 1 $12.93 Automatic Execution
 12:49:03 - 05-Sep-25
Sell* 12 $12.93 Automatic Execution
 12:49:03 - 05-Sep-25
Sell* 25 $12.93 Automatic Execution
 12:49:03 - 05-Sep-25
Sell* 10 $12.93 Automatic Execution
 12:49:03 - 05-Sep-25
Sell* 5 $12.93 Automatic Execution
 12:49:03 - 05-Sep-25
Sell* 100 $12.93 Automatic Execution
 12:49:03 - 05-Sep-25
Sell* 5 $12.93 Automatic Execution
 12:48:54 - 05-Sep-25
Sell* 120 $12.93 Automatic Execution
 12:48:19 - 05-Sep-25
Sell* 5 $12.93 Automatic Execution
 12:48:19 - 05-Sep-25
Sell* 25 $12.93 Automatic Execution
 12:48:19 - 05-Sep-25
Sell* 40 $12.93 Automatic Execution
 12:48:19 - 05-Sep-25
Sell* 10 $12.93 Automatic Execution
 12:48:19 - 05-Sep-25
Sell* 100 $12.93 Automatic Execution
 12:48:19 - 05-Sep-25
Sell* 100 $12.93 Automatic Execution
 12:48:19 - 05-Sep-25
Sell* 3 $12.93 Automatic Execution
 12:48:19 - 05-Sep-25
Sell* 99 $12.93 Automatic Execution
 12:48:19 - 05-Sep-25
Sell* 12 $12.93 Automatic Execution
 12:48:19 - 05-Sep-25
Sell* 100 $12.93 Automatic Execution
 12:48:19 - 05-Sep-25
Buy* 48 $12.94 Automatic Execution
 12:48:19 - 05-Sep-25
Buy* 12 $12.935 Automatic Execution
 12:48:19 - 05-Sep-25
Sell* 10 $12.94 Automatic Execution
 12:47:37 - 05-Sep-25
Sell* 10 $12.94 Automatic Execution
 12:47:37 - 05-Sep-25
Sell* 400 $12.94 Automatic Execution
 12:47:37 - 05-Sep-25
Sell* 10 $12.94 Automatic Execution
 12:47:37 - 05-Sep-25
Sell* 100 $12.94 Automatic Execution
 12:47:37 - 05-Sep-25
Sell* 100 $12.94 Automatic Execution
 12:47:37 - 05-Sep-25
Sell* 100 $12.94 Automatic Execution
 12:47:37 - 05-Sep-25
Sell* 100 $12.94 Automatic Execution
 12:47:37 - 05-Sep-25
Sell* 30 $12.95 Automatic Execution
 12:47:29 - 05-Sep-25
Sell* 73 $12.95 Automatic Execution
 12:47:29 - 05-Sep-25
Sell* 73 $12.95 Automatic Execution
 12:47:29 - 05-Sep-25
Sell* 60 $12.95 Automatic Execution
 12:47:29 - 05-Sep-25
Sell* 40 $12.95 Automatic Execution
 12:47:29 - 05-Sep-25
Sell* 33 $12.95 Automatic Execution
 12:47:29 - 05-Sep-25
Sell* 179 $12.95 Automatic Execution
 12:47:29 - 05-Sep-25
Sell* 36 $12.95 Automatic Execution
 12:47:29 - 05-Sep-25
Buy* 100 $12.96 Automatic Execution
 12:46:22 - 05-Sep-25
Buy* 13 $12.96 Automatic Execution
 12:46:22 - 05-Sep-25
Sell* 25 $12.95 Automatic Execution
 12:46:00 - 05-Sep-25
Sell* 25 $12.95 Automatic Execution
 12:46:00 - 05-Sep-25
Buy* 20 $12.95 Automatic Execution
 12:45:43 - 05-Sep-25
Buy* 100 $12.95 Automatic Execution
 12:45:43 - 05-Sep-25
Buy* 100 $12.95 Automatic Execution
 12:45:43 - 05-Sep-25
Buy* 12 $12.95 Automatic Execution
 12:45:43 - 05-Sep-25
Buy* 14 $12.95 Automatic Execution
 12:45:43 - 05-Sep-25
Buy* 200 $12.95 Automatic Execution
 12:45:43 - 05-Sep-25
Buy* 31 $12.94 Automatic Execution
 12:25:36 - 05-Sep-25
Buy* 15 $12.94 Automatic Execution
 12:25:36 - 05-Sep-25
Buy* 5 $12.94 Automatic Execution
 12:25:36 - 05-Sep-25
Buy* 5 $12.94 Automatic Execution
 12:25:36 - 05-Sep-25
Buy* 2 $12.94 Automatic Execution
 12:25:29 - 05-Sep-25
Buy* 25 $12.935 Automatic Execution
 12:25:16 - 05-Sep-25
Buy* 5 $12.93 Automatic Execution
 12:24:52 - 05-Sep-25
Buy* 12 $12.93 Automatic Execution
 12:24:52 - 05-Sep-25
Buy* 100 $12.93 Automatic Execution
 12:24:52 - 05-Sep-25
Buy* 14 $12.93 Automatic Execution
 12:24:52 - 05-Sep-25
Buy* 100 $12.93 Automatic Execution
 12:24:52 - 05-Sep-25
Buy* 16 $12.93 Automatic Execution
 12:24:52 - 05-Sep-25
Unknown* 10 $12.92 Automatic Execution
 12:24:14 - 05-Sep-25
Buy* 38 $12.92 Automatic Execution
 12:24:14 - 05-Sep-25
Buy* 41 $12.92 Automatic Execution
 12:24:14 - 05-Sep-25
Buy* 159 $12.92 Automatic Execution
 12:24:14 - 05-Sep-25
Buy* 10 $12.92 Automatic Execution
 12:24:14 - 05-Sep-25
Buy* 15 $12.92 Automatic Execution
 12:24:14 - 05-Sep-25
Buy* 20 $12.92 Automatic Execution
 12:24:14 - 05-Sep-25
Buy* 20 $12.92 Automatic Execution
 12:24:14 - 05-Sep-25
Buy* 5 $12.92 Automatic Execution
 12:24:14 - 05-Sep-25
Buy* 6 $12.92 Automatic Execution
 12:24:14 - 05-Sep-25
Buy* 15 $12.92 Automatic Execution
 12:24:14 - 05-Sep-25
Buy* 20 $12.92 Automatic Execution
 12:24:14 - 05-Sep-25
Sell* 100 $12.91 Automatic Execution
 12:23:41 - 05-Sep-25
Buy* 100 $12.92 Automatic Execution
 12:23:01 - 05-Sep-25
Buy* 300 $12.92 Automatic Execution
 12:23:01 - 05-Sep-25
Sell* 100 $12.92 Automatic Execution
 12:22:47 - 05-Sep-25
Sell* 100 $12.92 Automatic Execution
 12:22:47 - 05-Sep-25
Sell* 5 $12.92 Automatic Execution
 12:22:47 - 05-Sep-25
Sell* 100 $12.92 Automatic Execution
 12:22:47 - 05-Sep-25
Sell* 70 $12.93 Automatic Execution
 12:22:34 - 05-Sep-25
Sell* 30 $12.93 Automatic Execution
 12:22:34 - 05-Sep-25
Sell* 100 $12.93 Automatic Execution
 12:22:34 - 05-Sep-25
Sell* 100 $12.93 Automatic Execution
 12:22:34 - 05-Sep-25
Sell* 5 $12.93 Automatic Execution
 12:22:32 - 05-Sep-25
Sell* 300 $12.94 Automatic Execution
 12:21:56 - 05-Sep-25
Sell* 5 $12.94 Automatic Execution
 12:21:56 - 05-Sep-25
Sell* 100 $12.94 Automatic Execution
 12:21:56 - 05-Sep-25
Sell* 100 $12.94 Automatic Execution
 12:21:56 - 05-Sep-25
Sell* 100 $12.94 Automatic Execution
 12:21:56 - 05-Sep-25
Sell* 30 $12.94 Automatic Execution
 12:21:56 - 05-Sep-25
Sell* 100 $12.94 Automatic Execution
 12:21:56 - 05-Sep-25
Sell* 100 $12.94 Automatic Execution
 12:21:56 - 05-Sep-25
Sell* 10 $12.94 Automatic Execution
 12:21:56 - 05-Sep-25
Sell* 200 $12.94 Automatic Execution
 12:21:43 - 05-Sep-25
Unknown* 100 $12.95 Automatic Execution
 12:21:37 - 05-Sep-25
Sell* 58 $12.95 Automatic Execution
 12:21:37 - 05-Sep-25
Sell* 100 $12.95 Automatic Execution
 12:21:37 - 05-Sep-25
Sell* 121 $12.95 Automatic Execution
 12:21:37 - 05-Sep-25
Sell* 100 $12.95 Automatic Execution
 12:21:37 - 05-Sep-25
Sell* 5 $12.95 Automatic Execution
 12:21:37 - 05-Sep-25
Sell* 12 $12.95 Automatic Execution
 12:21:37 - 05-Sep-25
Sell* 121 $12.95 Automatic Execution
 12:21:37 - 05-Sep-25
Sell* 100 $12.95 Automatic Execution
 12:21:37 - 05-Sep-25
Sell* 100 $12.95 Automatic Execution
 12:21:37 - 05-Sep-25
Sell* 97 $12.95 Automatic Execution
 12:21:37 - 05-Sep-25
Sell* 124 $12.95 Automatic Execution
 12:21:37 - 05-Sep-25
Sell* 100 $12.95 Automatic Execution
 12:21:37 - 05-Sep-25
Sell* 100 $12.95 Automatic Execution
 12:21:37 - 05-Sep-25
Sell* 100 $12.95 Automatic Execution
 12:21:36 - 05-Sep-25
Unknown* 20 $12.96 Automatic Execution
 12:21:10 - 05-Sep-25
Sell* 100 $12.96 Automatic Execution
 12:21:10 - 05-Sep-25
Sell* 5 $12.96 Automatic Execution
 12:21:10 - 05-Sep-25
Sell* 5 $12.96 Automatic Execution
 12:21:10 - 05-Sep-25
Sell* 100 $12.96 Automatic Execution
 12:21:10 - 05-Sep-25
Sell* 5 $12.96 Automatic Execution
 12:21:10 - 05-Sep-25
Unknown* 3 $12.965 Automatic Execution
 12:20:32 - 05-Sep-25
Sell* 100 $12.96 Automatic Execution
 12:20:28 - 05-Sep-25
Unknown* 10 $12.965 Automatic Execution
 12:20:10 - 05-Sep-25
Unknown* 7 $12.965 Automatic Execution
 12:19:38 - 05-Sep-25
Buy* 20 $12.96 Automatic Execution
 12:19:34 - 05-Sep-25
Buy* 205 $12.96 Automatic Execution
 12:19:34 - 05-Sep-25
Buy* 1 $12.96 Automatic Execution
 12:19:34 - 05-Sep-25
Buy* 27 $12.96 Automatic Execution
 12:19:34 - 05-Sep-25
Buy* 10 $12.96 Automatic Execution
 12:19:34 - 05-Sep-25
Buy* 5 $12.96 Automatic Execution
 12:19:34 - 05-Sep-25
Buy* 13 $12.96 Automatic Execution
 12:19:34 - 05-Sep-25
Buy* 8 $12.96 Automatic Execution
 12:19:34 - 05-Sep-25
Buy* 100 $12.96 Automatic Execution
 12:19:34 - 05-Sep-25
Buy* 5 $12.96 Automatic Execution
 12:19:34 - 05-Sep-25
Buy* 5 $12.96 Automatic Execution
 12:19:34 - 05-Sep-25
Sell* 200 $12.95 Automatic Execution
 12:18:49 - 05-Sep-25
Sell* 200 $12.96 Automatic Execution
 12:18:49 - 05-Sep-25
Sell* 4 $12.96 Automatic Execution
 12:18:49 - 05-Sep-25
Sell* 10 $12.96 Automatic Execution
 12:18:49 - 05-Sep-25
Sell* 500 $12.96 Automatic Execution
 12:18:49 - 05-Sep-25
Sell* 27 $12.96 Automatic Execution
 12:18:49 - 05-Sep-25
Sell* 4 $12.96 Automatic Execution
 12:18:49 - 05-Sep-25
Sell* 10 $12.96 Automatic Execution
 12:18:49 - 05-Sep-25
Sell* 5 $12.96 Automatic Execution
 12:18:49 - 05-Sep-25
Buy* 100 $12.96 Automatic Execution
 12:18:22 - 05-Sep-25
Buy* 23 $12.96 Automatic Execution
 12:18:22 - 05-Sep-25
Unknown* 4 $12.96 Automatic Execution
 12:18:22 - 05-Sep-25
Buy* 5 $12.96 Automatic Execution
 12:18:22 - 05-Sep-25
Buy* 5 $12.96 Automatic Execution
 12:18:22 - 05-Sep-25
Buy* 5 $12.96 Automatic Execution
 12:18:22 - 05-Sep-25
Buy* 5 $12.96 Automatic Execution
 12:18:22 - 05-Sep-25
Buy* 15 $12.96 Automatic Execution
 12:18:22 - 05-Sep-25
Buy* 5 $12.96 Automatic Execution
 12:18:22 - 05-Sep-25
Buy* 100 $12.96 Automatic Execution
 12:18:22 - 05-Sep-25
Buy* 11 $12.96 Automatic Execution
 12:18:22 - 05-Sep-25
Buy* 100 $12.96 Automatic Execution
 12:18:18 - 05-Sep-25
Buy* 300 $12.96 Automatic Execution
 12:18:18 - 05-Sep-25
Sell* 43 $12.96 Automatic Execution
 12:18:04 - 05-Sep-25
Sell* 200 $12.96 Automatic Execution
 12:18:04 - 05-Sep-25
Sell* 100 $12.96 Automatic Execution
 12:18:04 - 05-Sep-25
Sell* 10 $12.96 Automatic Execution
 12:18:04 - 05-Sep-25
Sell* 100 $12.96 Automatic Execution
 12:18:04 - 05-Sep-25
Sell* 100 $12.96 Automatic Execution
 12:18:04 - 05-Sep-25
Sell* 100 $12.96 Automatic Execution
 12:18:04 - 05-Sep-25
Sell* 100 $12.96 Automatic Execution
 12:18:04 - 05-Sep-25
Sell* 10 $12.96 Automatic Execution
 12:18:04 - 05-Sep-25
Sell* 10 $12.96 Automatic Execution
 12:17:38 - 05-Sep-25
Unknown* 160 $12.965 Automatic Execution
 12:16:54 - 05-Sep-25
Unknown* 100 $12.965 Automatic Execution
 12:16:47 - 05-Sep-25
Sell* 5 $12.96 Automatic Execution
 12:16:12 - 05-Sep-25
Sell* 5 $12.96 Automatic Execution
 12:16:11 - 05-Sep-25
Sell* 300 $12.96 Automatic Execution
 12:16:11 - 05-Sep-25
Sell* 55 $12.96 Automatic Execution
 12:16:11 - 05-Sep-25
Sell* 48 $12.96 Automatic Execution
 12:16:11 - 05-Sep-25
Sell* 52 $12.96 Automatic Execution
 12:16:11 - 05-Sep-25
Unknown* 2 $12.965 Automatic Execution
 12:16:01 - 05-Sep-25
Unknown* 20 $12.965 Automatic Execution
 12:15:51 - 05-Sep-25
Sell* 400 $12.96 Automatic Execution
 12:15:35 - 05-Sep-25
Sell* 96 $12.96 Automatic Execution
 12:15:35 - 05-Sep-25
Sell* 48 $12.96 Automatic Execution
 12:15:35 - 05-Sep-25
Sell* 100 $12.96 Automatic Execution
 12:15:34 - 05-Sep-25
Buy* 300 $13.03 Automatic Execution
 11:54:43 - 05-Sep-25
Buy* 12 $13.03 Automatic Execution
 11:54:43 - 05-Sep-25
Sell* 5 $13.02 Automatic Execution
 11:54:39 - 05-Sep-25
Sell* 100 $13.02 Automatic Execution
 11:54:01 - 05-Sep-25
Buy* 70 $13.03 Automatic Execution
 11:53:07 - 05-Sep-25
Sell* 3,400 $13.03 Automatic Execution
 11:52:50 - 05-Sep-25
Sell* 15 $13.03 Automatic Execution
 11:52:50 - 05-Sep-25
Sell* 147 $13.03 Automatic Execution
 11:52:50 - 05-Sep-25
Sell* 11 $13.03 Automatic Execution
 11:52:50 - 05-Sep-25
Unknown* 1 $13.04 Automatic Execution
 11:52:42 - 05-Sep-25
Unknown* 44 $13.04 Automatic Execution
 11:52:42 - 05-Sep-25
Sell* 24 $13.04 Automatic Execution
 11:52:42 - 05-Sep-25
Sell* 10 $13.04 Automatic Execution
 11:52:42 - 05-Sep-25
Sell* 3 $13.04 Automatic Execution
 11:52:42 - 05-Sep-25
Sell* 200 $13.04 Automatic Execution
 11:52:42 - 05-Sep-25
Sell* 78 $13.04 Automatic Execution
 11:52:42 - 05-Sep-25
Sell* 100 $13.04 Automatic Execution
 11:52:42 - 05-Sep-25
Sell* 10 $13.04 Automatic Execution
 11:52:42 - 05-Sep-25
Sell* 20 $13.04 Automatic Execution
 11:52:42 - 05-Sep-25
Sell* 10 $13.04 Automatic Execution
 11:52:42 - 05-Sep-25
Sell* 2 $13.04 Automatic Execution
 11:52:42 - 05-Sep-25
Sell* 1 $13.04 Automatic Execution
 11:52:38 - 05-Sep-25
Unknown* 200 $13.045 Automatic Execution
 11:52:35 - 05-Sep-25
Sell* 100 $13.04 Automatic Execution
 11:52:18 - 05-Sep-25
Sell* 1 $13.04 Automatic Execution
 11:52:18 - 05-Sep-25
Unknown* 8 $13.04 Automatic Execution
 11:52:15 - 05-Sep-25
Buy* 3 $13.04 Automatic Execution
 11:52:15 - 05-Sep-25
Buy* 100 $13.04 Automatic Execution
 11:52:15 - 05-Sep-25
Buy* 100 $13.04 Automatic Execution
 11:52:15 - 05-Sep-25
Buy* 9 $13.04 Automatic Execution
 11:52:15 - 05-Sep-25
Buy* 10 $13.04 Automatic Execution
 11:52:15 - 05-Sep-25
Unknown* 10 $13.03 Automatic Execution
 11:52:06 - 05-Sep-25
Buy* 200 $13.03 Automatic Execution
 11:52:06 - 05-Sep-25
Buy* 10 $13.03 Automatic Execution
 11:52:06 - 05-Sep-25
Buy* 24 $13.025 Automatic Execution
 11:51:45 - 05-Sep-25
Buy* 100 $13.03 Automatic Execution
 11:51:12 - 05-Sep-25
Unknown* 5 $13.02 Automatic Execution
 11:51:10 - 05-Sep-25
Unknown* 10 $13.02 Automatic Execution
 11:51:10 - 05-Sep-25
Buy* 6 $13.02 Automatic Execution
 11:51:10 - 05-Sep-25
Buy* 78 $13.02 Automatic Execution
 11:51:10 - 05-Sep-25
Sell* 1,051 $13.02 Automatic Execution
 11:50:55 - 05-Sep-25
Sell* 1,997 $13.02 Automatic Execution
 11:50:55 - 05-Sep-25
Sell* 25 $13.02 Automatic Execution
 11:50:55 - 05-Sep-25
Sell* 100 $13.02 Automatic Execution
 11:50:55 - 05-Sep-25
Sell* 200 $13.02 Automatic Execution
 11:50:55 - 05-Sep-25
Sell* 200 $13.02 Automatic Execution
 11:50:55 - 05-Sep-25
Sell* 52 $13.02 Automatic Execution
 11:50:55 - 05-Sep-25
Sell* 10 $13.02 Automatic Execution
 11:50:44 - 05-Sep-25
Sell* 10 $13.02 Automatic Execution
 11:50:44 - 05-Sep-25
Buy* 5 $13.02 Automatic Execution
 11:50:24 - 05-Sep-25
Buy* 16 $13.02 Automatic Execution
 11:50:24 - 05-Sep-25
Buy* 5 $13.02 Automatic Execution
 11:50:21 - 05-Sep-25
Buy* 15 $13.02 Automatic Execution
 11:50:03 - 05-Sep-25
Unknown* 14 $13.01 Automatic Execution
 11:50:02 - 05-Sep-25
Buy* 15 $13.01 Automatic Execution
 11:50:02 - 05-Sep-25
Buy* 6 $13.01 Automatic Execution
 11:50:02 - 05-Sep-25
Buy* 100 $13.01 Automatic Execution
 11:50:02 - 05-Sep-25
Buy* 100 $13.01 Automatic Execution
 11:50:02 - 05-Sep-25
Buy* 100 $13.01 Automatic Execution
 11:50:02 - 05-Sep-25
Buy* 100 $13.005 Automatic Execution
 11:49:45 - 05-Sep-25
Unknown* 25 $13.00 Automatic Execution
 11:49:44 - 05-Sep-25
Buy* 12 $13.00 Automatic Execution
 11:49:44 - 05-Sep-25
Buy* 9 $13.00 Automatic Execution
 11:49:41 - 05-Sep-25
Buy* 100 $13.00 Automatic Execution
 11:49:41 - 05-Sep-25
Sell* 100 $12.995 Automatic Execution
 11:49:40 - 05-Sep-25
Sell* 100 $12.995 Automatic Execution
 11:49:40 - 05-Sep-25
Sell* 100 $12.995 Automatic Execution
 11:49:26 - 05-Sep-25
Sell* 100 $12.995 Automatic Execution
 11:49:25 - 05-Sep-25
Unknown* 42 $12.99 Automatic Execution
 11:49:21 - 05-Sep-25
Buy* 44 $12.99 Automatic Execution
 11:49:21 - 05-Sep-25
Buy* 100 $12.99 Automatic Execution
 11:49:21 - 05-Sep-25
Buy* 100 $12.99 Automatic Execution
 11:49:21 - 05-Sep-25
Unknown* 100 $12.99 Automatic Execution
 11:49:19 - 05-Sep-25
Sell* 100 $12.99 Automatic Execution
 11:49:19 - 05-Sep-25
Sell* 20 $12.99 Automatic Execution
 11:49:19 - 05-Sep-25
Sell* 5 $12.99 Automatic Execution
 11:49:19 - 05-Sep-25
Sell* 10 $12.99 Automatic Execution
 11:49:19 - 05-Sep-25
Unknown* 100 $13.00 Automatic Execution
 11:49:19 - 05-Sep-25
Sell* 100 $13.00 Automatic Execution
 11:49:19 - 05-Sep-25
Sell* 100 $13.00 Automatic Execution
 11:49:19 - 05-Sep-25
Sell* 42 $13.00 Automatic Execution
 11:49:19 - 05-Sep-25
Buy* 100 $13.005 Automatic Execution
 11:49:18 - 05-Sep-25
Buy* 100 $13.005 Automatic Execution
 11:49:18 - 05-Sep-25
Unknown* 9 $13.00 Automatic Execution
 11:49:16 - 05-Sep-25
Buy* 27 $13.00 Automatic Execution
 11:49:16 - 05-Sep-25
Buy* 9 $13.00 Automatic Execution
 11:49:16 - 05-Sep-25
Buy* 91 $13.00 Automatic Execution
 11:49:16 - 05-Sep-25
Buy* 5 $13.00 Automatic Execution
 11:49:16 - 05-Sep-25
Buy* 5 $13.00 Automatic Execution
 11:49:16 - 05-Sep-25
Buy* 50 $13.00 Automatic Execution
 11:49:16 - 05-Sep-25
Unknown* 5 $12.99 Automatic Execution
 11:48:31 - 05-Sep-25
Unknown* 5 $12.99 Automatic Execution
 11:48:31 - 05-Sep-25
Unknown* 10 $12.99 Automatic Execution
 11:48:31 - 05-Sep-25
Unknown* 10 $12.99 Automatic Execution
 11:48:31 - 05-Sep-25
Unknown* 15 $12.99 Automatic Execution
 11:48:31 - 05-Sep-25
Unknown* 10 $12.99 Automatic Execution
 11:48:31 - 05-Sep-25
Buy* 6 $12.99 Automatic Execution
 11:48:31 - 05-Sep-25
Buy* 5 $12.98 Automatic Execution
 11:47:53 - 05-Sep-25
Sell* 100 $12.98 Automatic Execution
 11:47:48 - 05-Sep-25
Sell* 100 $12.98 Automatic Execution
 11:47:48 - 05-Sep-25
Sell* 16 $12.98 Automatic Execution
 11:47:48 - 05-Sep-25
Sell* 84 $12.98 Automatic Execution
 11:47:48 - 05-Sep-25
Sell* 1 $12.98 Automatic Execution
 11:47:48 - 05-Sep-25
Sell* 89 $12.99 Automatic Execution
 11:47:48 - 05-Sep-25
Sell* 100 $12.99 Automatic Execution
 11:47:48 - 05-Sep-25
Sell* 5 $12.99 Automatic Execution
 11:47:48 - 05-Sep-25
Sell* 100 $12.99 Automatic Execution
 11:47:48 - 05-Sep-25
Sell* 11 $12.99 Automatic Execution
 11:47:48 - 05-Sep-25
Sell* 100 $12.99 Automatic Execution
 11:47:48 - 05-Sep-25
Sell* 100 $12.99 Automatic Execution
 11:47:21 - 05-Sep-25
Sell* 25 $12.99 Automatic Execution
 11:47:21 - 05-Sep-25
Sell* 300 $12.99 Automatic Execution
 11:47:21 - 05-Sep-25
Unknown* 35 $13.00 Automatic Execution
 11:47:13 - 05-Sep-25
Unknown* 100 $13.00 Automatic Execution
 11:47:13 - 05-Sep-25
Buy* 189 $13.005 Automatic Execution
 11:47:13 - 05-Sep-25
Sell* 6 $13.00 Automatic Execution
 11:47:13 - 05-Sep-25
Sell* 100 $13.00 Automatic Execution
 11:47:13 - 05-Sep-25
Sell* 100 $13.00 Automatic Execution
 11:47:13 - 05-Sep-25
Sell* 100 $13.00 Automatic Execution
 11:47:13 - 05-Sep-25
Sell* 16 $13.00 Automatic Execution
 11:47:13 - 05-Sep-25
Buy* 311 $13.005 Automatic Execution
 11:47:13 - 05-Sep-25
Buy* 100 $13.005 Automatic Execution
 11:46:58 - 05-Sep-25
Buy* 100 $13.005 Automatic Execution
 11:46:58 - 05-Sep-25
Unknown* 12 $13.01 Automatic Execution
 11:46:57 - 05-Sep-25
Sell* 100 $13.01 Automatic Execution
 11:46:57 - 05-Sep-25
Sell* 100 $13.01 Automatic Execution
 11:46:57 - 05-Sep-25
Sell* 100 $13.01 Automatic Execution
 11:46:57 - 05-Sep-25
Sell* 55 $13.01 Automatic Execution
 11:46:57 - 05-Sep-25
Sell* 200 $13.01 Automatic Execution
 11:46:57 - 05-Sep-25
Unknown* 500 $13.02 Automatic Execution
 11:46:56 - 05-Sep-25
Unknown* 700 $13.02 Automatic Execution
 11:46:56 - 05-Sep-25
Unknown* 700 $13.02 Automatic Execution
 11:46:56 - 05-Sep-25
Sell* 300 $13.02 Automatic Execution
 11:46:56 - 05-Sep-25
Sell* 700 $13.02 Automatic Execution
 11:46:56 - 05-Sep-25
Sell* 700 $13.02 Automatic Execution
 11:46:56 - 05-Sep-25
Sell* 100 $13.02 Automatic Execution
 11:46:52 - 05-Sep-25
Sell* 100 $13.02 Automatic Execution
 11:46:49 - 05-Sep-25
Sell* 1 $13.02 Automatic Execution
 11:46:48 - 05-Sep-25
Sell* 35 $13.02 Automatic Execution
 11:46:34 - 05-Sep-25
Unknown* 10 $13.02 Automatic Execution
 11:46:12 - 05-Sep-25
Sell* 6 $13.01 Automatic Execution
 11:46:08 - 05-Sep-25
Sell* 86 $13.02 Automatic Execution
 11:46:07 - 05-Sep-25
Sell* 14 $13.02 Automatic Execution
 11:45:50 - 05-Sep-25
Unknown* 35 $13.03 Automatic Execution
 11:45:50 - 05-Sep-25
Unknown* 14 $13.03 Automatic Execution
 11:45:50 - 05-Sep-25
Sell* 213 $13.03 Automatic Execution
 11:45:50 - 05-Sep-25
Sell* 241 $13.03 Automatic Execution
 11:45:50 - 05-Sep-25
Sell* 222 $12.905 Automatic Execution
 11:22:40 - 05-Sep-25
Sell* 200 $12.905 Automatic Execution
 11:22:40 - 05-Sep-25
Sell* 100 $12.905 Automatic Execution
 11:22:40 - 05-Sep-25
Buy* 14 $12.91 Automatic Execution
 11:22:40 - 05-Sep-25
Buy* 6 $12.91 Automatic Execution
 11:22:40 - 05-Sep-25
Unknown* 12 $12.90 Automatic Execution
 11:22:37 - 05-Sep-25
Buy* 95 $12.90 Automatic Execution
 11:22:37 - 05-Sep-25
Buy* 8 $12.90 Automatic Execution
 11:22:37 - 05-Sep-25
Buy* 11 $12.90 Automatic Execution
 11:22:37 - 05-Sep-25
Buy* 25 $12.90 Automatic Execution
 11:22:37 - 05-Sep-25
Buy* 80 $12.90 Automatic Execution
 11:22:21 - 05-Sep-25
Buy* 10 $12.90 Automatic Execution
 11:22:21 - 05-Sep-25
Buy* 10 $12.90 Automatic Execution
 11:22:21 - 05-Sep-25
Buy* 5 $12.90 Automatic Execution
 11:21:57 - 05-Sep-25
Sell* 2 $12.89 Automatic Execution
 11:21:39 - 05-Sep-25
Sell* 5 $12.89 Automatic Execution
 11:21:28 - 05-Sep-25
Unknown* 10 $12.895 Automatic Execution
 11:20:53 - 05-Sep-25
Sell* 3 $12.89 Automatic Execution
 11:20:12 - 05-Sep-25
Sell* 22 $12.89 Automatic Execution
 11:20:09 - 05-Sep-25
Unknown* 100 $12.895 Automatic Execution
 11:19:49 - 05-Sep-25
Sell* 100 $12.89 Automatic Execution
 11:19:48 - 05-Sep-25
Unknown* 100 $12.89 Automatic Execution
 11:19:48 - 05-Sep-25
Unknown* 5 $12.89 Automatic Execution
 11:19:48 - 05-Sep-25
Buy* 12 $12.89 Automatic Execution
 11:19:48 - 05-Sep-25
Buy* 5 $12.88 Automatic Execution
 11:19:48 - 05-Sep-25
Buy* 100 $12.88 Automatic Execution
 11:19:48 - 05-Sep-25
Buy* 80 $12.88 Automatic Execution
 11:19:48 - 05-Sep-25
Buy* 100 $12.88 Automatic Execution
 11:19:48 - 05-Sep-25
Buy* 20 $12.88 Automatic Execution
 11:19:48 - 05-Sep-25
Buy* 100 $12.88 Automatic Execution
 11:19:48 - 05-Sep-25
Buy* 100 $12.88 Automatic Execution
 11:19:48 - 05-Sep-25
Buy* 20 $12.88 Automatic Execution
 11:19:48 - 05-Sep-25
Buy* 5 $12.88 Automatic Execution
 11:19:48 - 05-Sep-25
Buy* 5 $12.88 Automatic Execution
 11:19:48 - 05-Sep-25
Buy* 20 $12.88 Automatic Execution
 11:19:48 - 05-Sep-25
Buy* 1 $12.88 Automatic Execution
 11:19:48 - 05-Sep-25
Buy* 10 $12.88 Automatic Execution
 11:19:48 - 05-Sep-25
Sell* 5 $12.87 Automatic Execution
 11:19:28 - 05-Sep-25
Sell* 2 $12.87 Automatic Execution
 11:19:26 - 05-Sep-25
Sell* 2 $12.87 Automatic Execution
 11:19:17 - 05-Sep-25
Sell* 19 $12.87 Automatic Execution
 11:19:15 - 05-Sep-25
Sell* 2 $12.87 Automatic Execution
 11:19:10 - 05-Sep-25
Sell* 2 $12.87 Automatic Execution
 11:19:00 - 05-Sep-25
Sell* 2 $12.87 Automatic Execution
 11:18:47 - 05-Sep-25
Sell* 5 $12.87 Automatic Execution
 11:18:40 - 05-Sep-25
Sell* 7 $12.87 Automatic Execution
 11:18:40 - 05-Sep-25
Sell* 2 $12.87 Automatic Execution
 11:18:40 - 05-Sep-25
Unknown* 100 $12.88 Automatic Execution
 11:18:03 - 05-Sep-25
Sell* 100 $12.88 Automatic Execution
 11:18:03 - 05-Sep-25
Sell* 100 $12.88 Automatic Execution
 11:18:03 - 05-Sep-25
Sell* 10 $12.88 Automatic Execution
 11:18:03 - 05-Sep-25
Sell* 16 $12.88 Automatic Execution
 11:18:03 - 05-Sep-25
Sell* 100 $12.88 Automatic Execution
 11:18:03 - 05-Sep-25
Sell* 100 $12.88 Automatic Execution
 11:18:03 - 05-Sep-25
Sell* 5 $12.88 Automatic Execution
 11:18:03 - 05-Sep-25
Sell* 3 $12.88 Automatic Execution
 11:18:03 - 05-Sep-25
Sell* 198 $12.885 Automatic Execution
 11:18:03 - 05-Sep-25
Sell* 198 $12.885 Automatic Execution
 11:18:03 - 05-Sep-25
Unknown* 80 $12.89 Automatic Execution
 11:17:43 - 05-Sep-25
Unknown* 20 $12.89 Automatic Execution
 11:17:43 - 05-Sep-25
Sell* 100 $12.89 Automatic Execution
 11:17:43 - 05-Sep-25
Sell* 10 $12.89 Automatic Execution
 11:17:43 - 05-Sep-25
Sell* 100 $12.89 Automatic Execution
 11:17:43 - 05-Sep-25
Sell* 100 $12.89 Automatic Execution
 11:17:43 - 05-Sep-25
Sell* 100 $12.89 Automatic Execution
 11:17:43 - 05-Sep-25
Sell* 16 $12.89 Automatic Execution
 11:17:43 - 05-Sep-25
Sell* 100 $12.89 Automatic Execution
 11:17:43 - 05-Sep-25
Sell* 100 $12.89 Automatic Execution
 11:17:43 - 05-Sep-25
Sell* 100 $12.89 Automatic Execution
 11:17:43 - 05-Sep-25
Sell* 1 $12.89 Automatic Execution
 11:17:43 - 05-Sep-25
Sell* 1 $12.89 Automatic Execution
 11:17:40 - 05-Sep-25
Sell* 100 $12.89 Automatic Execution
 11:17:29 - 05-Sep-25
Sell* 6 $12.89 Automatic Execution
 11:17:29 - 05-Sep-25
Sell* 15 $12.89 Automatic Execution
 11:17:29 - 05-Sep-25
Unknown* 5 $12.90 Automatic Execution
 11:17:04 - 05-Sep-25
Unknown* 120 $12.90 Automatic Execution
 11:17:04 - 05-Sep-25
Unknown* 100 $12.90 Automatic Execution
 11:17:04 - 05-Sep-25
Sell* 11 $12.90 Automatic Execution
 11:17:04 - 05-Sep-25
Sell* 18 $12.90 Automatic Execution
 11:17:04 - 05-Sep-25
Sell* 100 $12.90 Automatic Execution
 11:17:04 - 05-Sep-25
Sell* 400 $12.90 Automatic Execution
 11:17:04 - 05-Sep-25
Sell* 100 $12.90 Automatic Execution
 11:17:04 - 05-Sep-25
Sell* 80 $12.90 Automatic Execution
 11:17:04 - 05-Sep-25
Unknown* 100 $12.91 Automatic Execution
 11:16:46 - 05-Sep-25
Unknown* 100 $12.91 Automatic Execution
 11:16:46 - 05-Sep-25
Sell* 100 $12.91 Automatic Execution
 11:16:46 - 05-Sep-25
Sell* 58 $12.91 Automatic Execution
 11:16:46 - 05-Sep-25
Sell* 100 $12.91 Automatic Execution
 11:16:46 - 05-Sep-25
Buy* 14 $12.90 Automatic Execution
 11:16:23 - 05-Sep-25
Buy* 52 $12.90 Automatic Execution
 11:16:23 - 05-Sep-25
Buy* 3 $12.90 Automatic Execution
 11:15:58 - 05-Sep-25
Buy* 10 $12.90 Automatic Execution
 11:15:58 - 05-Sep-25
Unknown* 12 $12.89 Automatic Execution
 11:15:56 - 05-Sep-25
Buy* 100 $12.89 Automatic Execution
 11:15:56 - 05-Sep-25
Sell* 198 $12.885 Automatic Execution
 11:15:56 - 05-Sep-25
Buy* 7 $12.89 Automatic Execution
 11:15:56 - 05-Sep-25
Buy* 100 $12.88 Automatic Execution
 11:15:53 - 05-Sep-25
Buy* 100 $12.88 Automatic Execution
 11:15:53 - 05-Sep-25
Buy* 100 $12.88 Automatic Execution
 11:15:53 - 05-Sep-25
Buy* 200 $12.88 Automatic Execution
 11:15:53 - 05-Sep-25
Buy* 5 $12.88 Automatic Execution
 11:15:53 - 05-Sep-25
Buy* 5 $12.88 Automatic Execution
 11:15:53 - 05-Sep-25
Buy* 7 $12.88 Automatic Execution
 11:15:53 - 05-Sep-25
Sell* 52 $12.87 Automatic Execution
 11:15:49 - 05-Sep-25
Buy* 126 $12.75 Automatic Execution
 10:52:25 - 05-Sep-25
Buy* 13 $12.75 Automatic Execution
 10:52:25 - 05-Sep-25
Buy* 5 $12.75 Automatic Execution
 10:52:25 - 05-Sep-25
Buy* 5 $12.75 Automatic Execution
 10:52:25 - 05-Sep-25
Buy* 6 $12.75 Automatic Execution
 10:52:25 - 05-Sep-25
Buy* 100 $12.75 Automatic Execution
 10:52:25 - 05-Sep-25
Buy* 5 $12.75 Automatic Execution
 10:52:25 - 05-Sep-25
Buy* 1 $12.75 Automatic Execution
 10:52:24 - 05-Sep-25
Buy* 5 $12.75 Automatic Execution
 10:52:21 - 05-Sep-25
Buy* 100 $12.75 Automatic Execution
 10:52:21 - 05-Sep-25
Buy* 1 $12.75 Automatic Execution
 10:52:21 - 05-Sep-25
Buy* 16 $12.75 Automatic Execution
 10:52:21 - 05-Sep-25
Buy* 18 $12.74 Automatic Execution
 10:51:52 - 05-Sep-25
Buy* 1 $12.74 Automatic Execution
 10:51:52 - 05-Sep-25
Buy* 1 $12.74 Automatic Execution
 10:51:52 - 05-Sep-25
Buy* 8 $12.74 Automatic Execution
 10:51:52 - 05-Sep-25
Buy* 12 $12.74 Automatic Execution
 10:51:52 - 05-Sep-25
Buy* 12 $12.74 Automatic Execution
 10:51:52 - 05-Sep-25
Buy* 100 $12.73 Automatic Execution
 10:51:47 - 05-Sep-25
Buy* 100 $12.73 Automatic Execution
 10:51:47 - 05-Sep-25
Buy* 100 $12.73 Automatic Execution
 10:51:47 - 05-Sep-25
Buy* 100 $12.73 Automatic Execution
 10:51:47 - 05-Sep-25
Buy* 5 $12.73 Automatic Execution
 10:51:47 - 05-Sep-25
Buy* 11 $12.73 Automatic Execution
 10:51:46 - 05-Sep-25
Sell* 100 $12.72 Automatic Execution
 10:51:29 - 05-Sep-25
Unknown* 6 $12.72 Automatic Execution
 10:51:28 - 05-Sep-25
Unknown* 5 $12.72 Automatic Execution
 10:51:28 - 05-Sep-25
Buy* 5 $12.72 Automatic Execution
 10:51:28 - 05-Sep-25
Buy* 1 $12.72 Automatic Execution
 10:51:28 - 05-Sep-25
Unknown* 10 $12.71 Automatic Execution
 09:52:17 - 05-Sep-25
Unknown* 89 $12.735 Automatic Execution
 09:50:40 - 05-Sep-25
Buy* 70 $12.72 Automatic Execution
 10:51:28 - 05-Sep-25
Buy* 100 $12.72 Automatic Execution
 10:51:28 - 05-Sep-25
Unknown* 69 $12.72 Automatic Execution
 09:50:30 - 05-Sep-25
Buy* 6 $12.72 Automatic Execution
 10:51:28 - 05-Sep-25
Unknown* 7 $12.72 Automatic Execution
 09:50:30 - 05-Sep-25
Buy* 10 $12.72 Automatic Execution
 10:51:28 - 05-Sep-25
Sell* 5 $12.72 Automatic Execution
 09:50:30 - 05-Sep-25
Buy* 5 $12.72 Automatic Execution
 10:51:28 - 05-Sep-25
Sell* 24 $12.72 Automatic Execution
 09:50:30 - 05-Sep-25
Sell* 50 $12.72 Automatic Execution
 09:50:30 - 05-Sep-25
Unknown* 10 $12.715 Automatic Execution
 10:50:36 - 05-Sep-25
Sell* 5 $12.73 Automatic Execution
 09:50:27 - 05-Sep-25
Sell* 2 $12.71 Automatic Execution
 10:50:33 - 05-Sep-25
Sell* 5 $12.73 Automatic Execution
 09:50:27 - 05-Sep-25
Unknown* 100 $12.715 Automatic Execution
 10:49:32 - 05-Sep-25
Sell* 2 $12.73 Automatic Execution
 09:50:27 - 05-Sep-25
Sell* 5 $12.71 Automatic Execution
 10:49:30 - 05-Sep-25
Sell* 13 $12.73 Automatic Execution
 09:50:27 - 05-Sep-25
Buy* 5 $12.72 Automatic Execution
 10:48:26 - 05-Sep-25
Buy* 1,610 $12.73 Automatic Execution
 09:50:18 - 05-Sep-25
Unknown* 5 $12.71 Automatic Execution
 10:47:57 - 05-Sep-25
Sell* 100 $12.725 Automatic Execution
 09:50:18 - 05-Sep-25
Unknown* 5 $12.71 Automatic Execution
 10:47:57 - 05-Sep-25
Unknown* 4 $12.71 Automatic Execution
 10:47:57 - 05-Sep-25
Sell* 100 $12.70 Automatic Execution
 09:49:15 - 05-Sep-25
Unknown* 5 $12.71 Automatic Execution
 10:47:57 - 05-Sep-25
Sell* 5 $12.70 Automatic Execution
 09:49:15 - 05-Sep-25
Buy* 86 $12.71 Automatic Execution
 10:47:56 - 05-Sep-25
Sell* 20 $12.70 Automatic Execution
 09:49:15 - 05-Sep-25
Buy* 14 $12.71 Automatic Execution
 10:47:56 - 05-Sep-25
Sell* 100 $12.70 Automatic Execution
 09:49:15 - 05-Sep-25
Buy* 11 $12.71 Automatic Execution
 10:47:56 - 05-Sep-25
Buy* 29 $12.70 Automatic Execution
 09:47:52 - 05-Sep-25
Buy* 6 $12.71 Automatic Execution
 10:47:56 - 05-Sep-25
Buy* 190 $12.70 Automatic Execution
 09:47:52 - 05-Sep-25
Buy* 100 $12.71 Automatic Execution
 10:47:56 - 05-Sep-25
Buy* 10 $12.70 Automatic Execution
 09:47:52 - 05-Sep-25
Unknown* 11 $12.70 Automatic Execution
 10:47:43 - 05-Sep-25
Buy* 3 $12.69 Automatic Execution
 09:47:37 - 05-Sep-25
Buy* 5 $12.70 Automatic Execution
 10:47:42 - 05-Sep-25
Buy* 96 $12.69 Automatic Execution
 09:47:37 - 05-Sep-25
Buy* 20 $12.70 Automatic Execution
 10:47:42 - 05-Sep-25
Buy* 34 $12.69 Automatic Execution
 09:47:37 - 05-Sep-25
Buy* 5 $12.70 Automatic Execution
 10:47:42 - 05-Sep-25
Buy* 58 $12.69 Automatic Execution
 09:47:37 - 05-Sep-25
Buy* 5 $12.70 Automatic Execution
 10:47:42 - 05-Sep-25
Buy* 200 $12.69 Automatic Execution
 09:47:37 - 05-Sep-25
Buy* 5 $12.70 Automatic Execution
 10:47:42 - 05-Sep-25
Buy* 4 $12.69 Automatic Execution
 09:47:37 - 05-Sep-25
Buy* 6 $12.70 Automatic Execution
 10:47:42 - 05-Sep-25
Buy* 4 $12.69 Automatic Execution
 09:47:37 - 05-Sep-25
Buy* 100 $12.70 Automatic Execution
 10:47:42 - 05-Sep-25
Buy* 10 $12.68 Automatic Execution
 09:47:37 - 05-Sep-25
Sell* 100 $12.70 Automatic Execution
 10:47:15 - 05-Sep-25
Buy* 300 $12.68 Automatic Execution
 09:47:37 - 05-Sep-25
Sell* 300 $12.70 Automatic Execution
 10:47:15 - 05-Sep-25
Buy* 4 $12.68 Automatic Execution
 09:47:12 - 05-Sep-25
Sell* 100 $12.70 Automatic Execution
 10:47:15 - 05-Sep-25
Sell* 5 $12.68 Automatic Execution
 09:47:12 - 05-Sep-25
Sell* 6 $12.70 Automatic Execution
 10:47:15 - 05-Sep-25
Sell* 8 $12.68 Automatic Execution
 09:47:12 - 05-Sep-25
Sell* 100 $12.70 Automatic Execution
 10:47:15 - 05-Sep-25
Sell* 25 $12.68 Automatic Execution
 09:47:12 - 05-Sep-25
Unknown* 200 $12.585 Automatic Execution
 09:33:03 - 05-Sep-25
Buy* 14 $12.71 Automatic Execution
 10:46:21 - 05-Sep-25
Buy* 10 $12.685 Automatic Execution
 09:46:21 - 05-Sep-25
Buy* 200 $12.585 Automatic Execution
 09:33:03 - 05-Sep-25
Buy* 10 $12.71 Automatic Execution
 10:46:21 - 05-Sep-25
Sell* 100 $12.68 Automatic Execution
 09:46:00 - 05-Sep-25
Sell* 114 $12.58 Automatic Execution
 09:32:19 - 05-Sep-25
Unknown* 15 $12.71 Automatic Execution
 10:45:50 - 05-Sep-25
Buy* 10 $12.68 Automatic Execution
 09:46:00 - 05-Sep-25
Sell* 100 $12.58 Automatic Execution
 09:32:19 - 05-Sep-25
Unknown* 5 $12.71 Automatic Execution
 10:45:50 - 05-Sep-25
Buy* 100 $12.68 Automatic Execution
 09:46:00 - 05-Sep-25
Sell* 100 $12.58 Automatic Execution
 09:32:19 - 05-Sep-25
Sell* 500 $12.71 Automatic Execution
 10:45:50 - 05-Sep-25
Buy* 36 $12.68 Automatic Execution
 09:46:00 - 05-Sep-25
Buy* 100 $12.59 Automatic Execution
 09:32:15 - 05-Sep-25
Unknown* 2 $12.715 Automatic Execution
 10:45:39 - 05-Sep-25
Sell* 1 $12.68 Automatic Execution
 09:46:00 - 05-Sep-25
Buy* 100 $12.59 Automatic Execution
 09:32:15 - 05-Sep-25
Unknown* 5 $12.71 Automatic Execution
 10:18:35 - 05-Sep-25
Sell* 87 $12.69 Automatic Execution
 09:45:50 - 05-Sep-25
Buy* 100 $12.61 Automatic Execution
 09:31:27 - 05-Sep-25
Sell* 100 $12.72 Automatic Execution
 10:18:14 - 05-Sep-25
Sell* 13 $12.69 Automatic Execution
 09:45:50 - 05-Sep-25
Buy* 100 $12.61 Automatic Execution
 09:31:27 - 05-Sep-25
Sell* 5 $12.72 Automatic Execution
 10:18:14 - 05-Sep-25
Sell* 20 $12.69 Automatic Execution
 09:45:50 - 05-Sep-25
Buy* 100 $12.61 Automatic Execution
 09:31:27 - 05-Sep-25
Sell* 10 $12.72 Automatic Execution
 10:18:14 - 05-Sep-25
Sell* 10 $12.69 Automatic Execution
 09:45:50 - 05-Sep-25
Buy* 100 $12.64 Automatic Execution
 09:31:17 - 05-Sep-25
Sell* 20 $12.72 Automatic Execution
 10:18:14 - 05-Sep-25
Sell* 1 $12.69 Automatic Execution
 09:45:50 - 05-Sep-25
Buy* 100 $12.62 Automatic Execution
 09:31:17 - 05-Sep-25
Sell* 5 $12.73 Automatic Execution
 10:17:36 - 05-Sep-25
Buy* 100 $12.62 Automatic Execution
 09:31:17 - 05-Sep-25
Unknown* 10 $12.74 Automatic Execution
 10:16:50 - 05-Sep-25
Buy* 100 $12.62 Automatic Execution
 09:31:17 - 05-Sep-25
Sell* 100 $12.74 Automatic Execution
 10:16:50 - 05-Sep-25
Buy* 100 $12.61 Automatic Execution
 09:31:17 - 05-Sep-25
Sell* 100 $12.74 Automatic Execution
 10:16:50 - 05-Sep-25
Buy* 100 $12.61 Automatic Execution
 09:31:17 - 05-Sep-25
Buy* 5 $12.74 Automatic Execution
 10:16:05 - 05-Sep-25
Buy* 100 $12.61 Automatic Execution
 09:31:17 - 05-Sep-25
Buy* 5 $12.74 Automatic Execution
 10:16:05 - 05-Sep-25
Buy* 100 $12.61 Automatic Execution
 09:31:17 - 05-Sep-25
Unknown* 100 $12.74 Automatic Execution
 10:15:57 - 05-Sep-25
Unknown* 200 $12.58 Automatic Execution
 09:30:10 - 05-Sep-25
Sell* 5 $12.75 Automatic Execution
 10:15:50 - 05-Sep-25
Unknown* 300 $12.58 Automatic Execution
 09:30:10 - 05-Sep-25
Sell* 100 $12.75 Automatic Execution
 10:15:50 - 05-Sep-25
Unknown* 300 $12.58 Automatic Execution
 09:30:10 - 05-Sep-25
Sell* 1 $12.75 Automatic Execution
 10:15:50 - 05-Sep-25
Unknown* 300 $12.58 Automatic Execution
 09:30:10 - 05-Sep-25
Buy* 39 $12.755 Automatic Execution
 10:15:35 - 05-Sep-25
Unknown* 300 $12.58 Automatic Execution
 09:30:10 - 05-Sep-25
Buy* 50 $12.57 Ordinary
 08:32:53 - 05-Sep-25
FTSE 100 Latest
Value9,208.21
Change-8.66