| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $25.65 | Ordinary |
16:37:14 - 06-Feb-26 |
| Buy* | 3 | $25.66 | Ordinary |
16:37:14 - 06-Feb-26 |
| Buy* | 3 | $25.60 | Ordinary |
16:37:14 - 06-Feb-26 |
| Buy* | 100 | $25.59 | Ordinary |
16:37:14 - 06-Feb-26 |
| Buy* | 31 | $25.59 | Ordinary |
16:37:14 - 06-Feb-26 |
| Buy* | 13 | $25.59 | Ordinary |
16:37:14 - 06-Feb-26 |
| Buy* | 25 | $25.59 | Ordinary |
16:37:14 - 06-Feb-26 |
| Buy* | 10 | $25.59 | Ordinary |
16:37:14 - 06-Feb-26 |
| Buy* | 10 | $25.59 | Ordinary |
16:37:14 - 06-Feb-26 |
| Sell* | 100 | $25.55 | Ordinary |
16:37:14 - 06-Feb-26 |
| Sell* | 3 | $25.65 | Ordinary |
16:37:14 - 06-Feb-26 |
| Sell* | 3 | $25.65 | Ordinary |
16:37:14 - 06-Feb-26 |
| Sell* | 7 | $25.65 | Ordinary |
16:37:14 - 06-Feb-26 |
| Buy* | 3 | $25.70 | Ordinary |
16:37:14 - 06-Feb-26 |
| Sell* | 51 | $25.56 | Ordinary |
16:37:14 - 06-Feb-26 |
| Buy* | 13 | $25.68 | Ordinary |
16:37:14 - 06-Feb-26 |
| Buy* | 13 | $25.68 | Ordinary |
16:37:14 - 06-Feb-26 |
| Unknown* | 32 | $25.65 | Ordinary |
16:37:14 - 06-Feb-26 |
| Unknown* | 26 | $25.65 | Ordinary |
16:37:14 - 06-Feb-26 |
| Buy* | 6 | $25.67 | Ordinary |
16:37:14 - 06-Feb-26 |
| Buy* | 13 | $25.67 | Ordinary |
16:37:14 - 06-Feb-26 |
| Buy* | 13 | $25.68 | Ordinary |
16:37:14 - 06-Feb-26 |
| Buy* | 7 | $25.68 | Ordinary |
16:37:14 - 06-Feb-26 |
| Buy* | 6 | $25.68 | Ordinary |
16:37:14 - 06-Feb-26 |
| Sell* | 13 | $25.62 | Ordinary |
16:37:14 - 06-Feb-26 |
| Sell* | 3 | $25.62 | Ordinary |
16:37:14 - 06-Feb-26 |
| Buy* | 13 | $25.68 | Ordinary |
16:37:14 - 06-Feb-26 |
| Sell* | 26 | $25.68 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 1 | $25.68 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 1 | $25.68 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $25.685 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 55 | $25.68 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 45 | $25.68 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $25.68 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $25.68 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 100 | $25.675 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Unknown* | 86 | $25.675 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Unknown* | 14 | $25.675 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Unknown* | 86 | $25.675 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 120 | $25.68 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 100 | $25.68 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 100 | $25.68 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 100 | $25.675 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 100 | $25.67 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 100 | $25.67 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 100 | $25.67 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 73 | $25.665 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 47 | $25.66 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 1 | $25.66 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 2 | $25.66 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 100 | $25.675 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 100 | $25.675 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $25.67 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $25.67 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 100 | $25.675 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $25.67 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $25.67 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 26 | $25.67 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $25.675 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 1 | $25.695 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 1 | $25.695 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 200 | $25.695 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 200 | $25.695 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 7 | $25.70 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 94 | $25.70 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 32 | $25.70 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 100 | $25.705 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 2 | $25.71 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 488 | $25.71 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 11 | $25.71 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 2 | $25.71 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $25.71 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $25.71 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 99 | $25.71 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $25.71 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 1 | $25.71 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 50 | $25.72 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 100 | $25.725 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 91 | $25.72 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 9 | $25.72 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 6 | $25.70 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 91 | $25.71 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Unknown* | 190 | $25.715 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Unknown* | 50 | $25.715 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 112 | $25.715 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $25.72 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 10 | $25.72 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 100 | $25.72 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 100 | $25.72 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 1 | $25.72 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 100 | $25.71 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 54 | $25.69 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 610 | $25.69 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 190 | $25.695 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 100 | $25.70 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 100 | $25.70 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 100 | $25.70 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 100 | $25.70 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 108 | $25.695 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 75 | $25.69 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 12 | $25.69 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 20 | $25.68 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 8 | $25.68 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 190 | $25.68 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 190 | $25.68 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 6 | $25.67 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 3 | $25.67 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 100 | $25.665 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 10 | $25.66 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 100 | $25.66 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 9 | $25.655 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 100 | $25.645 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 86 | $25.645 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 100 | $25.645 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 100 | $25.645 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 100 | $25.645 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 54 | $25.645 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 101 | $25.65 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 19 | $25.65 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 100 | $25.645 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 190 | $25.645 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Unknown* | 4 | $25.655 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 100 | $25.655 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 39 | $25.655 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 100 | $25.66 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 100 | $25.66 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 100 | $25.66 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 4 | $25.67 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 100 | $25.67 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 62 | $25.67 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 8 | $25.67 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 1 | $25.67 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 30 | $25.67 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 1 | $25.67 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $25.68 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 10 | $25.69 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 98 | $25.69 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 100 | $25.69 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 289 | $25.69 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 2 | $25.69 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 11 | $25.69 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 67 | $25.70 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | $25.70 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 13 | $25.70 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 46 | $25.68 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 54 | $25.675 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 46 | $25.675 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 25 | $25.68 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 75 | $25.68 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 186 | $25.675 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 100 | $25.68 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 100 | $25.68 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 293 | $25.68 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 7 | $25.68 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 151 | $25.69 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 92 | $25.69 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 100 | $25.69 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 8 | $25.69 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 75 | $25.69 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 25 | $25.69 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 100 | $25.69 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Unknown* | 100 | $25.695 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 183 | $25.69 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 10 | $25.69 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 100 | $25.69 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 100 | $25.68 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 100 | $25.68 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 200 | $25.68 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Unknown* | 100 | $25.675 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 2 | $25.68 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Unknown* | 82 | $25.675 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Unknown* | 100 | $25.675 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Unknown* | 100 | $25.675 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 100 | $25.67 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 14 | $25.67 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 3 | $25.67 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 100 | $25.64 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 100 | $25.64 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 200 | $25.65 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 29 | $25.65 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 2 | $25.65 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Unknown* | 2 | $25.645 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 64 | $25.65 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 100 | $25.65 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 100 | $25.65 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 120 | $25.65 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 5 | $25.65 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 200 | $25.645 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 200 | $25.645 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 100 | $25.645 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 5 | $25.65 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 85 | $25.65 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 29 | $25.64 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Unknown* | 66 | $25.645 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Unknown* | 102 | $25.645 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Unknown* | 32 | $25.645 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 29 | $25.65 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 2 | $25.65 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 1 | $25.65 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 99 | $25.65 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 300 | $25.65 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 107 | $25.65 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 93 | $25.65 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 15 | $25.65 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 100 | $25.64 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 120 | $25.64 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $25.635 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 100 | $25.64 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 80 | $25.64 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 20 | $25.64 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $25.64 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 5 | $25.635 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $25.63 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 60 | $25.63 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 40 | $25.63 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 61 | $25.615 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 100 | $25.615 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $25.62 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $25.62 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $25.61 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $25.61 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $25.60 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 75 | $25.59 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $25.59 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $25.59 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 57 | $25.62 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 543 | $25.62 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $25.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $25.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $25.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $25.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1,300 | $25.63 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $25.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $25.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $25.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 12 | $25.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 88 | $25.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $25.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 130 | $25.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 110 | $25.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 300 | $25.65 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 10 | $25.64 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 10 | $25.65 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 50 | $25.65 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 100 | $25.65 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 100 | $25.615 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 200 | $25.615 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 100 | $25.62 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 100 | $25.62 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 6 | $25.62 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 100 | $25.62 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 100 | $25.62 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 168 | $25.615 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 10 | $25.615 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 100 | $25.615 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 75 | $25.61 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 3 | $25.61 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 75 | $25.61 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 100 | $25.63 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 100 | $25.63 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 100 | $25.63 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 100 | $25.63 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 100 | $25.65 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 100 | $25.65 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 75 | $25.645 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 40 | $25.64 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 100 | $25.64 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 75 | $25.595 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 100 | $25.61 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 100 | $25.61 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 100 | $25.595 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 100 | $25.60 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 100 | $25.60 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 180 | $25.60 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 100 | $25.60 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 91 | $25.61 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 100 | $25.635 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 100 | $25.635 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 100 | $25.635 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 100 | $25.635 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 100 | $25.665 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 100 | $25.65 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 100 | $25.65 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 190 | $25.645 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 500 | $25.66 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Unknown* | 200 | $25.665 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Unknown* | 100 | $25.665 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 100 | $25.665 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 100 | $25.665 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 100 | $25.68 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 100 | $25.68 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 6 | $25.69 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 80 | $25.715 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 148 | $25.715 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 99 | $25.72 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 100 | $25.72 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 100 | $25.72 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 1 | $25.72 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 100 | $25.72 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 100 | $25.72 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 100 | $25.72 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 100 | $25.72 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 100 | $25.72 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 50 | $25.72 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 100 | $25.73 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 200 | $25.73 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Unknown* | 100 | $25.735 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 54 | $25.73 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 46 | $25.73 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 88 | $25.74 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 12 | $25.74 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 54 | $25.73 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 28 | $25.735 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 62 | $25.735 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 100 | $25.735 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 100 | $25.735 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 100 | $25.735 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 100 | $25.74 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 200 | $25.74 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 3 | $25.74 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 100 | $25.725 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 100 | $25.72 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 100 | $25.72 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 100 | $25.72 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 100 | $25.725 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Unknown* | 75 | $25.72 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Unknown* | 200 | $25.715 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 100 | $25.715 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Unknown* | 100 | $25.72 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 55 | $25.72 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 130 | $25.715 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 12 | $25.72 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 100 | $25.72 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Unknown* | 95 | $25.71 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Unknown* | 105 | $25.71 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 100 | $25.71 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 100 | $25.71 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 100 | $25.71 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 20 | $25.71 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 190 | $25.705 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 100 | $25.705 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 200 | $25.705 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 100 | $25.705 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 100 | $25.705 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 120 | $25.70 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 99 | $25.70 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 1 | $25.70 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 120 | $25.69 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 20 | $25.69 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 55 | $25.675 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Unknown* | 45 | $25.68 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 70 | $25.675 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 120 | $25.68 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Unknown* | 37 | $25.675 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Unknown* | 37 | $25.675 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 75 | $25.67 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 79 | $25.68 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 100 | $25.68 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 197 | $25.685 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $25.68 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 74 | $25.68 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 100 | $25.68 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 74 | $25.685 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 200 | $25.685 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 500 | $25.68 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 100 | $25.68 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 200 | $25.685 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $25.68 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 24 | $25.68 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 72 | $25.67 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 100 | $25.67 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 71 | $25.67 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 100 | $25.67 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 100 | $25.67 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 61 | $25.67 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 11 | $25.67 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 200 | $25.665 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 75 | $25.67 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Unknown* | 150 | $25.67 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 10 | $25.67 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 100 | $25.69 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 100 | $25.69 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 77 | $25.69 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 77 | $25.69 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 23 | $25.69 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 77 | $25.69 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 7 | $25.69 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 27 | $25.69 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 7 | $25.69 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 100 | $25.69 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 100 | $25.69 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 100 | $25.69 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 57 | $25.685 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 159 | $25.685 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 200 | $25.68 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 34 | $25.68 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 71 | $25.67 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Unknown* | 73 | $25.67 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 56 | $25.68 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Unknown* | 100 | $25.67 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Unknown* | 100 | $25.67 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 100 | $25.67 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Unknown* | 100 | $25.67 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Unknown* | 100 | $25.67 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Unknown* | 100 | $25.67 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 51 | $25.66 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 100 | $25.66 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 49 | $25.67 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 100 | $25.68 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 4,500 | $25.68 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 100 | $25.66 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 100 | $25.645 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 67 | $25.645 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $25.64 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 100 | $25.63 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 100 | $25.63 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 100 | $25.63 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 100 | $25.61 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 300 | $25.61 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 100 | $25.61 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 18 | $25.61 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Unknown* | 200 | $25.60 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 100 | $25.60 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 100 | $25.60 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 200 | $25.60 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 200 | $25.58 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 80 | $25.55 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 40 | $25.55 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 1 | $25.54 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 80 | $25.54 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 160 | $25.54 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 80 | $25.54 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 100 | $25.54 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 6 | $25.53 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 90 | $25.53 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Unknown* | 1 | $25.525 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Unknown* | 1 | $25.525 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 7 | $25.52 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1 | $25.52 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $25.50 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $25.50 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 120 | $25.50 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 60 | $25.49 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 99 | $25.49 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 100 | $25.49 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 64 | $25.49 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 100 | $25.48 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 64 | $25.48 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 100 | $25.48 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 100 | $25.485 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 200 | $25.485 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $25.49 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $25.49 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 7 | $25.49 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 100 | $25.485 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 100 | $25.48 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 100 | $25.48 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Unknown* | 100 | $25.485 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 200 | $25.49 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 100 | $25.50 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 2 | $25.50 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 98 | $25.50 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 100 | $25.505 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 100 | $25.505 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 100 | $25.51 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 100 | $25.51 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 100 | $25.51 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 100 | $25.51 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 100 | $25.51 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 100 | $25.495 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 100 | $25.495 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 100 | $25.50 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 100 | $25.50 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 94 | $25.50 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 100 | $25.495 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 100 | $25.49 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 6 | $25.50 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 60 | $25.50 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 40 | $25.50 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 100 | $25.50 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 100 | $25.50 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 100 | $25.50 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 100 | $25.505 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 91 | $25.495 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 100 | $25.495 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 100 | $25.495 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 100 | $25.495 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 10 | $25.50 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 100 | $25.505 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 100 | $25.51 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 100 | $25.51 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 1 | $25.49 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 75 | $25.49 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 80 | $25.49 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 1 | $25.48 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Unknown* | 1 | $25.475 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Sell* | 100 | $25.475 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 100 | $25.475 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 100 | $25.47 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 100 | $25.47 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 3 | $25.47 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 1 | $25.47 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 100 | $25.47 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 1 | $25.475 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Sell* | 200 | $25.475 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 100 | $25.48 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 1 | $25.47 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 2 | $25.47 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 100 | $25.48 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 100 | $25.50 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 160 | $25.485 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 160 | $25.485 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Unknown* | 100 | $25.485 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 100 | $25.48 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 200 | $25.48 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 100 | $25.48 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 96 | $25.49 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 6 | $25.49 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 160 | $25.485 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 160 | $25.485 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 100 | $25.48 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 100 | $25.48 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 100 | $25.48 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 3 | $25.48 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 6 | $25.46 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 6 | $25.46 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 6 | $25.46 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 100 | $25.47 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 7 | $25.47 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 100 | $25.47 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 50 | $25.47 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 50 | $25.47 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 80 | $25.47 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Unknown* | 20 | $25.475 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 107 | $25.48 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 45 | $25.48 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Unknown* | 100 | $25.475 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 1 | $25.48 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 100 | $25.48 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 6 | $25.48 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 100 | $25.48 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 22 | $25.49 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 100 | $25.49 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 100 | $25.505 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 2 | $25.52 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 60 | $25.52 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 100 | $25.52 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Unknown* | 20 | $25.53 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Unknown* | 140 | $25.53 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Unknown* | 100 | $25.525 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Buy* | 73 | $25.51 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 27 | $25.51 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 100 | $25.51 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 100 | $25.51 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 100 | $25.515 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 60 | $25.49 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 172 | $25.495 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 150 | $25.495 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 100 | $25.50 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 70 | $25.495 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 100 | $25.495 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 150 | $25.495 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 75 | $25.50 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 100 | $25.50 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 100 | $25.50 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 50 | $25.49 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 50 | $25.495 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 100 | $25.495 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 100 | $25.495 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Sell* | 2 | $25.50 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Sell* | 8 | $25.50 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Sell* | 50 | $25.49 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 100 | $25.49 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 100 | $25.51 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 100 | $25.52 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 100 | $25.52 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Sell* | 15 | $25.51 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Sell* | 50 | $25.49 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Buy* | 50 | $25.495 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Buy* | 100 | $25.495 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Buy* | 25 | $25.49 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Buy* | 75 | $25.49 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Unknown* | 100 | $25.485 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Unknown* | 2 | $25.485 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 50 | $25.48 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Sell* | 100 | $25.48 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Sell* | 100 | $25.49 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Sell* | 1 | $25.48 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 80 | $25.49 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 300 | $25.49 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 5 | $25.49 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Unknown* | 38 | $25.485 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 100 | $25.48 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 100 | $25.48 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 95 | $25.48 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 88 | $25.48 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 1 | $25.47 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 5 | $25.47 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Unknown* | 8 | $25.48 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 4 | $25.48 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 1 | $25.48 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 1 | $25.48 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 49 | $25.49 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 51 | $25.49 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 2 | $25.49 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 100 | $25.49 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 100 | $25.51 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 100 | $25.52 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 4 | $25.52 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 100 | $25.52 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 100 | $25.52 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 100 | $25.51 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 100 | $25.495 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 100 | $25.50 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 566 | $25.50 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 34 | $25.50 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 89 | $25.50 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 5 | $25.50 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 5 | $25.50 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 12 | $25.49 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 100 | $25.48 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 100 | $25.48 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 100 | $25.48 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 200 | $25.48 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 100 | $25.47 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Unknown* | 100 | $25.475 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Buy* | 100 | $25.475 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Buy* | 100 | $25.475 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Buy* | 100 | $25.475 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Sell* | 193 | $25.475 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 100 | $25.46 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Unknown* | 100 | $25.465 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Unknown* | 100 | $25.46 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 100 | $25.46 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 100 | $25.455 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 94 | $25.455 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 38 | $25.455 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 100 | $25.46 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 125 | $25.435 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 75 | $25.435 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 75 | $25.435 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Sell* | 100 | $25.435 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Sell* | 100 | $25.435 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Sell* | 200 | $25.435 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Sell* | 200 | $25.435 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 5 | $25.43 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Sell* | 21 | $25.42 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 64 | $25.42 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 86 | $25.42 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Unknown* | 200 | $25.425 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 142 | $25.425 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 100 | $25.425 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 200 | $25.42 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 300 | $25.42 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 80 | $25.42 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Sell* | 100 | $25.42 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 191 | $25.425 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Buy* | 100 | $25.42 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 75 | $25.42 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Sell* | 96 | $25.42 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Sell* | 100 | $25.42 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 100 | $25.435 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Unknown* | 100 | $25.44 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 100 | $25.44 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 100 | $25.45 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 100 | $25.45 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 100 | $25.45 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 1 | $25.46 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 1 | $25.46 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 3 | $25.45 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 6 | $25.45 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 10 | $25.43 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 1 | $25.43 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 100 | $25.43 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 100 | $25.43 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Unknown* | 100 | $25.425 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 4 | $25.42 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 50 | $25.41 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Sell* | 100 | $25.41 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Sell* | 100 | $25.395 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Sell* | 13 | $25.39 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Sell* | 100 | $25.39 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Unknown* | 100 | $25.40 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Unknown* | 10 | $25.41 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 10 | $25.42 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 100 | $25.42 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 100 | $25.42 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 40 | $25.41 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 100 | $25.41 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Unknown* | 100 | $25.405 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 100 | $25.41 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Unknown* | 100 | $25.405 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 100 | $25.40 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Buy* | 100 | $25.40 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Buy* | 100 | $25.39 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 100 | $25.39 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 80 | $25.39 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 29 | $25.39 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 60 | $25.38 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 150 | $25.38 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 100 | $25.38 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 80 | $25.38 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 100 | $25.38 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 100 | $25.38 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Unknown* | 100 | $25.375 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 12 | $25.37 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Sell* | 12 | $25.37 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Sell* | 100 | $25.37 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Sell* | 100 | $25.375 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 36 | $25.39 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Buy* | 64 | $25.39 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Buy* | 100 | $25.39 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Buy* | 64 | $25.39 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Buy* | 100 | $25.39 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Buy* | 36 | $25.39 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Buy* | 100 | $25.39 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 100 | $25.38 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Buy* | 100 | $25.385 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 100 | $25.38 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Buy* | 100 | $25.38 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Buy* | 100 | $25.38 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Buy* | 46 | $25.38 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Buy* | 45 | $25.38 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Buy* | 100 | $25.38 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 10 | $25.38 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 1 | $25.38 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 10 | $25.38 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Buy* | 100 | $25.38 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 2 | $25.38 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 2 | $25.38 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 100 | $25.38 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 75 | $25.38 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Unknown* | 11 | $25.375 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Unknown* | 89 | $25.375 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Unknown* | 1 | $25.375 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 53 | $25.38 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Unknown* | 110 | $25.375 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 100 | $25.38 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 100 | $25.38 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 29 | $25.375 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Unknown* | 200 | $25.375 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 100 | $25.38 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Buy* | 64 | $25.38 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Buy* | 32 | $25.38 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Buy* | 100 | $25.375 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Buy* | 4 | $25.38 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Unknown* | 100 | $25.375 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Unknown* | 100 | $25.375 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Unknown* | 100 | $25.375 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 121 | $25.375 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Sell* | 100 | $25.38 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Buy* | 40 | $25.37 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 100 | $25.37 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 200 | $25.37 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Unknown* | 100 | $25.355 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Unknown* | 100 | $25.355 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Buy* | 20 | $25.36 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Buy* | 80 | $25.36 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Unknown* | 125 | $25.36 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Unknown* | 75 | $25.36 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 100 | $25.365 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 100 | $25.36 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Sell* | 100 | $25.36 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Sell* | 100 | $25.37 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Sell* | 100 | $25.37 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Sell* | 100 | $25.36 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Sell* | 100 | $25.36 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Buy* | 93 | $25.38 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Buy* | 100 | $25.37 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Buy* | 100 | $25.37 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Buy* | 100 | $25.36 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Buy* | 100 | $25.36 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Buy* | 10 | $25.34 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Unknown* | 100 | $25.32 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Unknown* | 100 | $25.32 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 14 | $25.32 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Unknown* | 34 | $25.33 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Unknown* | 199 | $25.33 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Sell* | 65 | $25.325 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Sell* | 98 | $25.32 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Sell* | 100 | $25.32 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Sell* | 17 | $25.32 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Sell* | 100 | $25.33 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Buy* | 90 | $25.34 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 200 | $25.325 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 100 | $25.33 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 100 | $25.33 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 100 | $25.33 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 100 | $25.33 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 100 | $25.33 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 100 | $25.33 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Buy* | 50 | $25.34 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Unknown* | 200 | $25.335 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Unknown* | 48 | $25.34 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 200 | $25.335 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Buy* | 100 | $25.32 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Buy* | 100 | $25.32 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 1 | $25.31 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 1 | $25.31 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 13 | $25.31 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 100 | $25.32 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 100 | $25.32 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 100 | $25.33 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 78 | $25.33 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 2 | $25.33 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Sell* | 46 | $25.34 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 49 | $25.34 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Unknown* | 46 | $25.34 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Buy* | 10 | $25.34 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 100 | $25.33 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 100 | $25.33 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 100 | $25.34 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 100 | $25.34 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 100 | $25.33 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Sell* | 39 | $25.34 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Sell* | 100 | $25.34 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Sell* | 100 | $25.34 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Sell* | 57 | $25.34 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Sell* | 100 | $25.35 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 10 | $25.34 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 80 | $25.34 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 25 | $25.335 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 100 | $25.335 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Buy* | 100 | $25.335 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 3 | $25.35 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 12 | $25.36 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 80 | $25.39 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Unknown* | 100 | $25.395 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Unknown* | 49 | $25.395 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Sell* | 1 | $25.39 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 1 | $25.41 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Buy* | 5 | $25.41 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 6 | $25.41 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 32 | $25.41 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 20 | $25.42 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 80 | $25.42 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 100 | $25.42 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 100 | $25.425 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 50 | $25.41 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 50 | $25.41 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 100 | $25.415 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Buy* | 100 | $25.42 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Buy* | 100 | $25.42 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Buy* | 100 | $25.42 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Buy* | 100 | $25.42 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 100 | $25.42 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 100 | $25.42 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 100 | $25.42 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Buy* | 2 | $25.46 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 25 | $25.435 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 75 | $25.435 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 14 | $25.42 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 48 | $25.425 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 80 | $25.43 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Buy* | 100 | $25.425 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Buy* | 100 | $25.43 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 100 | $25.43 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Unknown* | 2 | $25.43 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Buy* | 100 | $25.44 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Buy* | 100 | $25.44 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Unknown* | 100 | $25.43 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 15 | $25.415 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Unknown* | 25 | $25.42 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Unknown* | 75 | $25.42 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Sell* | 75 | $25.415 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Sell* | 7 | $25.42 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Sell* | 1 | $25.42 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Sell* | 32 | $25.42 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Sell* | 6 | $25.43 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Sell* | 48 | $25.44 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Sell* | 100 | $25.44 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Buy* | 100 | $25.44 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Sell* | 6 | $25.45 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Sell* | 1 | $25.49 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Sell* | 1 | $25.49 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Sell* | 200 | $25.495 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Sell* | 200 | $25.495 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Buy* | 58 | $25.50 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Buy* | 100 | $25.48 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Buy* | 100 | $25.47 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Buy* | 100 | $25.47 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Unknown* | 100 | $25.465 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Unknown* | 100 | $25.465 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Unknown* | 100 | $25.465 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Sell* | 107 | $25.45 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Sell* | 80 | $25.455 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Sell* | 20 | $25.455 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Sell* | 6 | $25.455 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Sell* | 100 | $25.455 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Buy* | 100 | $25.475 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Buy* | 15 | $25.475 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Unknown* | 100 | $25.475 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Buy* | 150 | $25.475 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Buy* | 30 | $25.475 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Buy* | 10 | $25.475 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Buy* | 2 | $25.49 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 1 | $25.49 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 1 | $25.485 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Unknown* | 1 | $25.485 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 100 | $25.49 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Buy* | 3 | $25.48 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 3 | $25.47 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 200 | $25.475 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 120 | $25.475 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 100 | $25.48 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Buy* | 100 | $25.48 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Buy* | 700 | $25.48 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Buy* | 100 | $25.49 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 100 | $25.49 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 100 | $25.47 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 19 | $25.47 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 41 | $25.47 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 100 | $25.47 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 100 | $25.47 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 100 | $25.455 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Sell* | 100 | $25.455 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Unknown* | 100 | $25.46 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Unknown* | 100 | $25.485 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Unknown* | 100 | $25.485 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Buy* | 100 | $25.48 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Buy* | 75 | $25.48 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Buy* | 58 | $25.48 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Buy* | 100 | $25.48 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Buy* | 600 | $25.47 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Buy* | 6 | $25.47 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Buy* | 1 | $25.465 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 25 | $25.47 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Sell* | 6 | $25.48 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Unknown* | 100 | $25.495 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Unknown* | 75 | $25.50 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Sell* | 12 | $25.50 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Sell* | 100 | $25.50 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Sell* | 88 | $25.50 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Sell* | 120 | $25.505 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Sell* | 100 | $25.51 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Buy* | 18 | $25.51 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Buy* | 45 | $25.505 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Buy* | 75 | $25.505 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Buy* | 45 | $25.505 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Buy* | 75 | $25.505 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Buy* | 100 | $25.505 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Buy* | 20 | $25.50 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 1 | $25.50 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 1 | $25.50 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 1 | $25.50 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 56 | $25.50 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 39 | $25.50 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 61 | $25.50 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 182 | $25.50 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Sell* | 100 | $25.50 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 100 | $25.50 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 100 | $25.50 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 100 | $25.50 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Unknown* | 45 | $25.515 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Sell* | 100 | $25.52 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Unknown* | 100 | $25.53 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Unknown* | 100 | $25.53 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Unknown* | 59 | $25.53 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Unknown* | 100 | $25.53 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 100 | $25.54 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Unknown* | 200 | $25.53 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 1 | $25.53 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 41 | $25.525 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Buy* | 100 | $25.53 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Sell* | 29 | $25.53 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Buy* | 7 | $25.53 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Unknown* | 30 | $25.515 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 70 | $25.51 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 5 | $25.51 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 75 | $25.51 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 600 | $25.51 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 100 | $25.51 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 34 | $25.50 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Sell* | 86 | $25.50 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Sell* | 100 | $25.505 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Sell* | 5 | $25.51 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Sell* | 62 | $25.51 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Sell* | 100 | $25.51 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Sell* | 100 | $25.50 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Sell* | 70 | $25.51 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 100 | $25.51 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 100 | $25.51 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 2 | $25.51 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 1 | $25.51 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 1 | $25.50 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Sell* | 89 | $25.51 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Sell* | 20 | $25.51 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Sell* | 62 | $25.51 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Unknown* | 90 | $25.515 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Sell* | 100 | $25.51 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Sell* | 120 | $25.52 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Sell* | 100 | $25.52 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 100 | $25.535 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 55 | $25.535 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 90 | $25.535 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 100 | $25.53 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 100 | $25.53 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Unknown* | 160 | $25.515 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Unknown* | 240 | $25.515 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Sell* | 60 | $25.515 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Sell* | 40 | $25.515 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Sell* | 69 | $25.515 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Unknown* | 200 | $25.515 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Unknown* | 100 | $25.515 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Unknown* | 100 | $25.515 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Unknown* | 120 | $25.515 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Unknown* | 120 | $25.515 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Unknown* | 80 | $25.515 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Unknown* | 120 | $25.515 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Unknown* | 100 | $25.515 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Sell* | 100 | $25.52 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Sell* | 123 | $25.52 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Sell* | 150 | $25.52 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Sell* | 200 | $25.52 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Sell* | 200 | $25.52 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Unknown* | 100 | $25.54 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 100 | $25.54 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 100 | $25.54 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 100 | $25.53 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 100 | $25.53 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 100 | $25.53 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 100 | $25.53 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 100 | $25.53 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 100 | $25.52 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 8 | $25.52 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 100 | $25.51 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Unknown* | 100 | $25.52 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 31 | $25.52 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 100 | $25.51 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 100 | $25.51 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 100 | $25.51 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 100 | $25.51 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 100 | $25.49 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 100 | $25.49 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 100 | $25.49 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 100 | $25.50 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 52 | $25.50 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 16 | $25.49 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 58 | $25.49 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 100 | $25.49 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 32 | $25.49 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 35 | $25.49 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 25 | $25.495 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 100 | $25.49 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 100 | $25.49 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 2 | $25.495 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Unknown* | 100 | $25.50 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 10 | $25.495 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 25 | $25.50 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 25 | $25.50 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 4 | $25.50 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 100 | $25.50 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 100 | $25.50 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 25 | $25.50 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 100 | $25.50 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 25 | $25.50 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 22 | $25.50 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Unknown* | 7 | $25.50 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Unknown* | 8 | $25.50 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Unknown* | 25 | $25.50 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 26 | $25.49 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 22 | $25.495 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 33 | $25.49 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 37 | $25.495 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 163 | $25.495 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 100 | $25.49 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 100 | $25.50 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 100 | $25.50 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 150 | $25.50 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 2,500 | $25.50 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 500 | $25.50 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 150 | $25.50 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 100 | $25.50 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 100 | $25.50 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 100 | $25.50 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 43 | $25.50 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 52 | $25.49 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 200 | $25.495 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 100 | $25.495 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 3 | $25.49 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 100 | $25.49 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 150 | $25.49 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 100 | $25.49 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 100 | $25.49 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Unknown* | 77 | $25.485 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 100 | $25.47 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 100 | $25.47 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 30 | $25.48 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 70 | $25.48 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 800 | $25.47 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 100 | $25.47 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 100 | $25.47 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 75 | $25.46 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Buy* | 2 | $25.46 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Buy* | 4 | $25.46 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Buy* | 75 | $25.46 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Sell* | 100 | $25.46 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Sell* | 10 | $25.46 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Sell* | 78 | $25.46 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Sell* | 16 | $25.46 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Unknown* | 16 | $25.46 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 1 | $25.46 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 100 | $25.46 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Sell* | 95 | $25.46 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 100 | $25.46 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 5 | $25.46 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 100 | $25.47 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 1 | $25.47 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 20 | $25.47 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 92 | $25.47 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 99 | $25.47 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Sell* | 8 | $25.47 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 100 | $25.48 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Sell* | 100 | $25.48 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Sell* | 100 | $25.48 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Sell* | 100 | $25.48 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Unknown* | 58 | $25.48 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 100 | $25.48 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 91 | $25.48 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 9 | $25.48 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Sell* | 100 | $25.47 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Unknown* | 100 | $25.475 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Unknown* | 1 | $25.475 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Unknown* | 2 | $25.475 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Sell* | 100 | $25.48 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 42 | $25.47 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 2 | $25.47 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 91 | $25.47 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Unknown* | 94 | $25.465 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 33 | $25.46 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 87 | $25.46 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 20 | $25.46 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Unknown* | 100 | $25.465 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Sell* | 100 | $25.46 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Sell* | 96 | $25.46 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Unknown* | 4 | $25.46 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Unknown* | 100 | $25.46 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Sell* | 100 | $25.46 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 100 | $25.46 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 100 | $25.46 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Sell* | 61 | $25.45 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 39 | $25.45 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 10 | $25.45 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 100 | $25.46 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Sell* | 100 | $25.45 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 100 | $25.41 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Sell* | 61 | $25.41 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Unknown* | 100 | $25.41 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Sell* | 178 | $25.41 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Unknown* | 100 | $25.42 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Buy* | 100 | $25.42 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Buy* | 100 | $25.41 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Buy* | 100 | $25.41 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 620 | $25.41 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 80 | $25.41 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Sell* | 70 | $25.40 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Sell* | 30 | $25.40 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Sell* | 100 | $25.41 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Sell* | 100 | $25.41 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Sell* | 100 | $25.43 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Unknown* | 100 | $25.43 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 100 | $25.41 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 100 | $25.41 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 6 | $25.41 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 200 | $25.41 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 100 | $25.41 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Unknown* | 200 | $25.415 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Unknown* | 200 | $25.415 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 100 | $25.41 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 10 | $25.40 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 28 | $25.40 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 100 | $25.40 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Unknown* | 1 | $25.395 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 100 | $25.39 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 700 | $25.38 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 148 | $25.375 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 1 | $25.38 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 99 | $25.38 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Sell* | 1 | $25.35 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Sell* | 1 | $25.35 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Unknown* | 100 | $25.35 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Unknown* | 200 | $25.345 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Sell* | 100 | $25.34 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Sell* | 100 | $25.34 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Sell* | 1 | $25.34 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Sell* | 100 | $25.34 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Sell* | 100 | $25.345 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Sell* | 20 | $25.355 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Sell* | 100 | $25.355 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Sell* | 1 | $25.35 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Buy* | 80 | $25.36 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Unknown* | 100 | $25.355 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Buy* | 1 | $25.35 | Automatic Execution |
14:27:55 - 06-Feb-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 20 | $25.33 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Sell* | 100 | $25.33 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Sell* | 6 | $25.34 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Sell* | 6 | $25.34 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Sell* | 80 | $25.35 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 80 | $25.35 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Sell* | 100 | $25.35 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Sell* | 100 | $25.37 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Sell* | 100 | $25.38 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Sell* | 100 | $25.39 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Sell* | 100 | $25.39 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Sell* | 100 | $25.39 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Buy* | 100 | $25.39 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 100 | $25.39 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Sell* | 56 | $25.38 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 100 | $25.38 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Sell* | 100 | $25.38 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 100 | $25.38 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 10 | $25.38 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 100 | $25.38 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 100 | $25.38 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 100 | $25.38 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 100 | $25.38 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 200 | $25.38 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 100 | $25.38 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Sell* | 1 | $25.38 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Unknown* | 20 | $25.39 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Unknown* | 80 | $25.39 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Unknown* | 100 | $25.39 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Unknown* | 100 | $25.39 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Sell* | 80 | $25.39 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 100 | $25.40 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Buy* | 97 | $25.40 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Buy* | 3 | $25.40 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Buy* | 11 | $25.395 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Unknown* | 100 | $25.40 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Unknown* | 100 | $25.41 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Unknown* | 120 | $25.41 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Unknown* | 100 | $25.41 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Sell* | 100 | $25.41 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Sell* | 100 | $25.41 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Sell* | 100 | $25.41 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Sell* | 100 | $25.41 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Sell* | 100 | $25.41 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Sell* | 100 | $25.41 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Unknown* | 100 | $25.415 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Sell* | 99 | $25.39 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Sell* | 7 | $25.39 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Sell* | 100 | $25.39 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Sell* | 100 | $25.39 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Sell* | 1 | $25.39 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Sell* | 90 | $25.40 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Sell* | 10 | $25.40 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Sell* | 25 | $25.40 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Sell* | 90 | $25.405 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Sell* | 73 | $25.40 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Sell* | 100 | $25.41 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Sell* | 100 | $25.41 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Sell* | 6 | $25.41 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Sell* | 98 | $25.41 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Sell* | 100 | $25.42 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Buy* | 100 | $25.425 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Buy* | 100 | $25.425 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Sell* | 100 | $25.43 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Buy* | 120 | $25.42 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 40 | $25.42 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 100 | $25.41 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 320 | $25.41 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Unknown* | 100 | $25.40 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Unknown* | 100 | $25.40 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 17 | $25.40 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 500 | $25.40 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 300 | $25.40 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Unknown* | 4 | $25.41 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Unknown* | 28 | $25.41 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Sell* | 98 | $25.44 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Sell* | 1 | $25.44 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 1 | $25.44 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $25.45 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 20 | $25.44 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Sell* | 100 | $25.44 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Buy* | 60 | $25.44 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Buy* | 7 | $25.44 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Buy* | 100 | $25.44 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Buy* | 72 | $25.44 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Buy* | 100 | $25.445 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Unknown* | 100 | $25.445 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Unknown* | 100 | $25.445 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 3 | $25.44 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Sell* | 100 | $25.45 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Sell* | 80 | $25.45 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Sell* | 100 | $25.45 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Sell* | 61 | $25.45 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Sell* | 39 | $25.45 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Sell* | 1 | $25.45 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Buy* | 80 | $25.46 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Unknown* | 100 | $25.455 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Unknown* | 100 | $25.455 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Unknown* | 100 | $25.455 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Unknown* | 100 | $25.455 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Unknown* | 1 | $25.45 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Sell* | 100 | $25.44 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Sell* | 61 | $25.44 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Sell* | 100 | $25.43 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Sell* | 80 | $25.42 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Sell* | 7 | $25.42 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Sell* | 13 | $25.425 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Sell* | 107 | $25.425 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Unknown* | 90 | $25.43 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Unknown* | 120 | $25.43 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Unknown* | 50 | $25.43 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Sell* | 70 | $25.43 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Sell* | 10 | $25.43 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Sell* | 23 | $25.43 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Sell* | 100 | $25.43 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Sell* | 80 | $25.435 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 100 | $25.43 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 100 | $25.44 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Sell* | 100 | $25.44 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 100 | $25.43 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 100 | $25.43 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Sell* | 100 | $25.43 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 100 | $25.43 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Sell* | 100 | $25.43 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Buy* | 100 | $25.44 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Buy* | 97 | $25.43 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 3 | $25.43 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 84 | $25.43 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 15 | $25.435 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 16 | $25.43 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 100 | $25.435 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 1 | $25.43 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 100 | $25.435 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Buy* | 99 | $25.43 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Buy* | 1 | $25.43 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Buy* | 700 | $25.43 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Buy* | 100 | $25.425 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Buy* | 100 | $25.43 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 99 | $25.42 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Sell* | 1 | $25.42 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Sell* | 100 | $25.43 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 100 | $25.43 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 100 | $25.43 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Buy* | 2 | $25.43 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Unknown* | 100 | $25.425 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Buy* | 10 | $25.42 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Buy* | 20 | $25.41 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Buy* | 100 | $25.41 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Buy* | 100 | $25.40 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Buy* | 100 | $25.40 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Buy* | 2 | $25.40 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Unknown* | 76 | $25.395 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Sell* | 100 | $25.395 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Sell* | 60 | $25.395 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 78 | $25.385 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 5 | $25.39 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 100 | $25.39 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 93 | $25.39 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Unknown* | 2 | $25.395 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $25.39 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 42 | $25.385 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $25.38 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 48 | $25.38 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 54 | $25.38 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 100 | $25.37 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 34 | $25.37 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 100 | $25.37 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 100 | $25.37 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 700 | $25.37 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 100 | $25.35 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Unknown* | 100 | $25.35 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Sell* | 25 | $25.35 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Sell* | 75 | $25.35 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Sell* | 100 | $25.35 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Sell* | 100 | $25.36 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Sell* | 100 | $25.36 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Sell* | 6 | $25.36 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Sell* | 100 | $25.37 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Sell* | 100 | $25.38 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Unknown* | 75 | $25.39 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Buy* | 80 | $25.39 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 80 | $25.39 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 45 | $25.40 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 255 | $25.40 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 20 | $25.38 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Sell* | 100 | $25.38 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Buy* | 90 | $25.38 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Unknown* | 1 | $25.39 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Unknown* | 161 | $25.39 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Unknown* | 161 | $25.39 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Unknown* | 161 | $25.39 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Sell* | 100 | $25.39 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Sell* | 100 | $25.39 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Buy* | 100 | $25.385 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Buy* | 100 | $25.39 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Buy* | 1 | $25.39 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Buy* | 20 | $25.39 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Buy* | 120 | $25.39 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Buy* | 80 | $25.385 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 90 | $25.385 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 100 | $25.38 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 100 | $25.38 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 75 | $25.375 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Sell* | 75 | $25.375 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Buy* | 100 | $25.38 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 100 | $25.38 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 100 | $25.385 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 100 | $25.395 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Buy* | 100 | $25.39 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Sell* | 42 | $25.37 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Buy* | 25 | $25.37 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Buy* | 75 | $25.37 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Buy* | 100 | $25.37 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 300 | $25.38 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 1,024 | $25.38 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Unknown* | 50 | $25.38 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Unknown* | 57 | $25.38 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Buy* | 70 | $25.38 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Buy* | 48 | $25.38 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 15 | $25.37 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 100 | $25.37 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 5 | $25.37 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 70 | $25.38 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 25 | $25.38 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Buy* | 75 | $25.38 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 700 | $25.38 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 83 | $25.40 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 17 | $25.40 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 50 | $25.41 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 25 | $25.41 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 79 | $25.41 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 1 | $25.41 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Unknown* | 35 | $25.415 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 90 | $25.41 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 100 | $25.41 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Sell* | 100 | $25.41 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Sell* | 100 | $25.41 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Sell* | 100 | $25.41 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Sell* | 83 | $25.41 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Sell* | 17 | $25.41 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Sell* | 100 | $25.42 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Unknown* | 20 | $25.42 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Unknown* | 100 | $25.42 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Buy* | 100 | $25.415 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Sell* | 57 | $25.41 | Automatic Execution |
14:17:33 - 06-Feb-26 |
| Sell* | 43 | $25.41 | Automatic Execution |
14:17:33 - 06-Feb-26 |
| Sell* | 4 | $25.41 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Unknown* | 100 | $25.405 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Sell* | 100 | $25.405 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Unknown* | 97 | $25.42 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 3 | $25.42 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 100 | $25.42 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 3 | $25.42 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 66 | $25.42 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 1 | $25.37 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 3 | $25.37 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 28 | $25.38 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 1 | $25.385 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 5 | $25.37 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Buy* | 80 | $25.37 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Buy* | 100 | $25.37 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Buy* | 120 | $25.37 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Buy* | 1 | $25.36 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Buy* | 28 | $25.36 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 19 | $25.355 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 51 | $25.355 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 230 | $25.355 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Unknown* | 51 | $25.36 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 100 | $25.36 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 85 | $25.36 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 15 | $25.36 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 46 | $25.365 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Buy* | 20 | $25.365 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Sell* | 26 | $25.365 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 25 | $25.36 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 50 | $25.36 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Unknown* | 50 | $25.355 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 30 | $25.36 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Unknown* | 70 | $25.355 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 25 | $25.37 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 5 | $25.36 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 15 | $25.36 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 100 | $25.38 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Buy* | 30 | $25.385 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Sell* | 5 | $25.38 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 1 | $25.38 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 60 | $25.38 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Sell* | 100 | $25.385 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Sell* | 55 | $25.39 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Sell* | 45 | $25.39 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Sell* | 75 | $25.39 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Sell* | 100 | $25.39 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Sell* | 96 | $25.39 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 20 | $25.40 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Buy* | 120 | $25.40 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Buy* | 100 | $25.40 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Unknown* | 100 | $25.40 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 12 | $25.41 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Buy* | 80 | $25.43 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Buy* | 100 | $25.42 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Buy* | 20 | $25.41 | Automatic Execution |
13:56:58 - 06-Feb-26 |
| Unknown* | 10 | $25.41 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Buy* | 10 | $25.41 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Buy* | 90 | $25.41 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Buy* | 92 | $25.41 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Buy* | 80 | $25.42 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Buy* | 90 | $25.42 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Buy* | 35 | $25.42 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Buy* | 75 | $25.43 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Buy* | 77 | $25.43 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Buy* | 5 | $25.43 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Buy* | 80 | $25.42 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Buy* | 48 | $25.42 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Buy* | 52 | $25.42 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Buy* | 100 | $25.42 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Buy* | 80 | $25.42 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Buy* | 90 | $25.42 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Buy* | 100 | $25.42 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Buy* | 93 | $25.42 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 4 | $25.41 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 26 | $25.41 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Buy* | 4 | $25.41 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 7 | $25.42 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Unknown* | 22 | $25.41 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 95 | $25.40 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Buy* | 90 | $25.42 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Buy* | 100 | $25.42 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Buy* | 100 | $25.385 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 120 | $25.40 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 116 | $25.40 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 230 | $25.40 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 120 | $25.40 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Unknown* | 120 | $25.41 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 10 | $25.40 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 2 | $25.43 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Unknown* | 100 | $25.44 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 120 | $25.45 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 120 | $25.45 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Buy* | 100 | $25.455 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 98 | $25.45 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Buy* | 10 | $25.46 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 10 | $25.46 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Sell* | 100 | $25.47 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Sell* | 100 | $25.47 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Sell* | 100 | $25.47 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Sell* | 100 | $25.47 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Buy* | 3 | $25.48 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Buy* | 80 | $25.47 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Sell* | 100 | $25.45 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 51 | $25.45 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 20 | $25.45 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Sell* | 20 | $25.45 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Sell* | 100 | $25.45 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Sell* | 100 | $25.45 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Sell* | 100 | $25.45 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Unknown* | 100 | $25.46 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Unknown* | 100 | $25.46 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Unknown* | 100 | $25.46 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Buy* | 5 | $25.45 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 75 | $25.45 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 75 | $25.45 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 75 | $25.45 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 5 | $25.45 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 75 | $25.45 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 75 | $25.45 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 30 | $25.45 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 100 | $25.45 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 100 | $25.45 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 100 | $25.45 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 100 | $25.45 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 75 | $25.45 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 30 | $25.46 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 43 | $25.47 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Sell* | 100 | $25.47 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Sell* | 80 | $25.48 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Sell* | 100 | $25.48 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Sell* | 100 | $25.48 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 100 | $25.48 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 100 | $25.48 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Buy* | 63 | $25.49 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Buy* | 130 | $25.48 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Sell* | 12 | $25.475 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Buy* | 100 | $25.48 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Sell* | 100 | $25.475 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Sell* | 100 | $25.48 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Sell* | 80 | $25.475 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Buy* | 90 | $25.47 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Sell* | 63 | $25.46 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Buy* | 900 | $25.45 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Buy* | 100 | $25.45 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Buy* | 3 | $25.44 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Buy* | 35 | $25.44 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Buy* | 55 | $25.44 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Sell* | 45 | $25.43 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Sell* | 55 | $25.43 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Sell* | 45 | $25.43 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Sell* | 1 | $25.43 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Sell* | 54 | $25.43 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Sell* | 100 | $25.43 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Sell* | 100 | $25.43 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Sell* | 100 | $25.43 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Sell* | 100 | $25.43 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Sell* | 98 | $25.43 | Automatic Execution |
13:52:57 - 06-Feb-26 |
| Sell* | 2 | $25.43 | Automatic Execution |
13:52:57 - 06-Feb-26 |
| Sell* | 5 | $25.42 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Sell* | 75 | $25.42 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Buy* | 20 | $25.42 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Buy* | 80 | $25.42 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Sell* | 98 | $25.42 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Sell* | 100 | $25.43 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Sell* | 100 | $25.44 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Buy* | 100 | $25.44 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Unknown* | 100 | $25.42 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Sell* | 100 | $25.415 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Sell* | 100 | $25.41 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Sell* | 18 | $25.42 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Sell* | 100 | $25.42 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Sell* | 100 | $25.42 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Sell* | 100 | $25.42 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Sell* | 100 | $25.42 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Sell* | 40 | $25.42 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Sell* | 1 | $25.42 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Sell* | 100 | $25.42 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Buy* | 90 | $25.42 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Buy* | 100 | $25.41 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Buy* | 100 | $25.41 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Unknown* | 100 | $25.40 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Buy* | 100 | $25.37 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Buy* | 15 | $25.37 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Buy* | 15 | $25.37 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Buy* | 100 | $25.37 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Buy* | 15 | $25.36 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 100 | $25.34 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Unknown* | 100 | $25.34 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 17 | $25.33 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 83 | $25.33 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 100 | $25.33 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 182 | $25.33 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 100 | $25.33 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 100 | $25.33 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 100 | $25.33 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Unknown* | 100 | $25.34 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 21 | $25.34 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 100 | $25.33 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 45 | $25.33 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 25 | $25.33 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 14 | $25.33 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 100 | $25.33 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 41 | $25.34 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Buy* | 41 | $25.34 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 77 | $25.33 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Unknown* | 40 | $25.335 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Unknown* | 32 | $25.335 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Unknown* | 36 | $25.335 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Buy* | 15 | $25.34 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Unknown* | 40 | $25.335 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Buy* | 66 | $25.34 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Buy* | 42 | $25.34 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Buy* | 48 | $25.34 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Buy* | 41 | $25.34 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Buy* | 80 | $25.34 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Buy* | 41 | $25.34 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Buy* | 34 | $25.34 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Buy* | 66 | $25.34 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Buy* | 1 | $25.34 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Buy* | 1 | $25.34 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 100 | $25.33 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 100 | $25.33 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Buy* | 151 | $25.34 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Unknown* | 100 | $25.335 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 13 | $25.33 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 2 | $25.33 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 2 | $25.33 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 1 | $25.33 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 300 | $25.34 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 100 | $25.34 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Unknown* | 3 | $25.345 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 37 | $25.34 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 63 | $25.34 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 100 | $25.34 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 100 | $25.34 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Buy* | 15 | $25.35 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 50 | $25.34 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 100 | $25.34 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 1 | $25.34 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Unknown* | 38 | $25.345 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Buy* | 38 | $25.35 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Buy* | 100 | $25.35 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 50 | $25.34 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 100 | $25.34 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Buy* | 38 | $25.35 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Buy* | 100 | $25.35 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Buy* | 100 | $25.35 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Buy* | 100 | $25.35 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Buy* | 100 | $25.35 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Buy* | 100 | $25.35 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Buy* | 100 | $25.35 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Unknown* | 59 | $25.35 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 41 | $25.34 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Buy* | 41 | $25.35 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 41 | $25.34 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 41 | $25.34 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 100 | $25.34 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 1 | $25.34 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Unknown* | 100 | $25.35 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 100 | $25.34 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 41 | $25.34 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 100 | $25.34 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 2 | $25.34 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Unknown* | 100 | $25.35 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Unknown* | 100 | $25.35 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Buy* | 100 | $25.35 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 100 | $25.35 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 100 | $25.35 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 100 | $25.35 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 100 | $25.35 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 100 | $25.35 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 15 | $25.36 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 100 | $25.37 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 100 | $25.37 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 100 | $25.39 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Buy* | 86 | $25.40 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Buy* | 100 | $25.40 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Unknown* | 75 | $25.39 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 100 | $25.41 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 100 | $25.38 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 100 | $25.39 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 100 | $25.39 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 100 | $25.39 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 1 | $25.39 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 62 | $25.39 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 16 | $25.39 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 21 | $25.39 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 63 | $25.39 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Sell* | 37 | $25.39 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Sell* | 36 | $25.39 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 1 | $25.39 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 100 | $25.39 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 1 | $25.39 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 100 | $25.39 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 72 | $25.41 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 28 | $25.41 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 100 | $25.41 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 42 | $25.41 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 1 | $25.41 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 72 | $25.39 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 80 | $25.40 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 20 | $25.40 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 3 | $25.38 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 80 | $25.38 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 15 | $25.38 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 85 | $25.38 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 83 | $25.40 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 17 | $25.40 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 83 | $25.40 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Sell* | 100 | $25.37 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Sell* | 100 | $25.36 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Sell* | 33 | $25.36 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 87 | $25.36 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 3 | $25.36 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 7 | $25.36 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 81 | $25.36 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Sell* | 100 | $25.36 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Sell* | 100 | $25.37 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Sell* | 100 | $25.38 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 100 | $25.39 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Sell* | 100 | $25.41 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Sell* | 100 | $25.42 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Sell* | 100 | $25.41 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Sell* | 100 | $25.41 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Sell* | 100 | $25.41 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Sell* | 100 | $25.41 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Sell* | 100 | $25.41 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Sell* | 100 | $25.41 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Sell* | 75 | $25.435 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Sell* | 70 | $25.43 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Sell* | 13 | $25.43 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Sell* | 17 | $25.43 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Sell* | 70 | $25.435 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Sell* | 5 | $25.43 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Sell* | 75 | $25.425 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Sell* | 75 | $25.42 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Sell* | 75 | $25.42 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Sell* | 75 | $25.425 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Sell* | 11 | $25.42 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Sell* | 80 | $25.42 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Sell* | 75 | $25.42 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Sell* | 75 | $25.42 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Sell* | 75 | $25.41 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Buy* | 90 | $25.41 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 3 | $25.40 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Sell* | 1 | $25.40 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Sell* | 80 | $25.41 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Buy* | 180 | $25.41 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Sell* | 34 | $25.40 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 100 | $25.41 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Sell* | 100 | $25.42 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Sell* | 23 | $25.42 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Sell* | 100 | $25.43 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Buy* | 40 | $25.42 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Sell* | 100 | $25.39 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 100 | $25.41 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Sell* | 2 | $25.41 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Sell* | 48 | $25.41 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Buy* | 100 | $25.39 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Sell* | 92 | $25.37 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Sell* | 100 | $25.37 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Buy* | 17 | $25.37 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Sell* | 100 | $25.37 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Sell* | 46 | $25.36 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Sell* | 100 | $25.37 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Sell* | 10 | $25.37 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Buy* | 1 | $25.37 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Sell* | 1 | $25.37 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Sell* | 51 | $25.37 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Sell* | 78 | $25.37 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Sell* | 100 | $25.37 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Sell* | 22 | $25.37 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Sell* | 100 | $25.37 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Sell* | 100 | $25.37 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Sell* | 100 | $25.38 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Buy* | 15 | $25.385 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Buy* | 75 | $25.385 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Sell* | 100 | $25.38 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Buy* | 90 | $25.385 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Buy* | 80 | $25.385 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Sell* | 100 | $25.39 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Sell* | 100 | $25.39 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Sell* | 100 | $25.39 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Sell* | 1 | $25.40 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Sell* | 1 | $25.40 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Unknown* | 100 | $25.405 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Sell* | 10 | $25.40 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Sell* | 88 | $25.40 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Sell* | 12 | $25.40 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Sell* | 88 | $25.40 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 100 | $25.41 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Sell* | 65 | $25.43 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Sell* | 35 | $25.42 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Sell* | 75 | $25.42 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Sell* | 29 | $25.41 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Sell* | 46 | $25.41 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Sell* | 34 | $25.41 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Sell* | 75 | $25.42 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Sell* | 75 | $25.42 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Sell* | 75 | $25.41 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Sell* | 68 | $25.41 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Unknown* | 68 | $25.41 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Unknown* | 141 | $25.41 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Unknown* | 120 | $25.41 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Unknown* | 75 | $25.41 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Sell* | 100 | $25.41 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Sell* | 35 | $25.42 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Sell* | 100 | $25.42 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Sell* | 100 | $25.43 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Sell* | 100 | $25.44 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Sell* | 100 | $25.44 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Sell* | 100 | $25.45 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Sell* | 100 | $25.45 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Sell* | 100 | $25.45 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Sell* | 100 | $25.45 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Sell* | 53 | $25.46 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Sell* | 100 | $25.46 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Sell* | 70 | $25.465 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Buy* | 80 | $25.47 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Sell* | 230 | $25.45 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 110 | $25.44 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 100 | $25.45 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 100 | $25.45 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 100 | $25.435 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 100 | $25.42 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 100 | $25.42 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 110 | $25.43 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Sell* | 99 | $25.43 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Sell* | 1 | $25.43 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 1 | $25.43 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Unknown* | 90 | $25.42 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Sell* | 100 | $25.41 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Unknown* | 100 | $25.42 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Unknown* | 12 | $25.42 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Buy* | 80 | $25.42 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Buy* | 14 | $25.42 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Buy* | 76 | $25.42 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Sell* | 100 | $25.41 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Unknown* | 224 | $25.415 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Sell* | 100 | $25.42 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Sell* | 1 | $25.42 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 100 | $25.42 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 13 | $25.43 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 100 | $25.43 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 100 | $25.43 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 14 | $25.43 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 86 | $25.43 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 100 | $25.44 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Sell* | 16 | $25.45 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Sell* | 100 | $25.45 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 100 | $25.45 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Buy* | 56 | $25.45 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Buy* | 57 | $25.45 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Unknown* | 66 | $25.44 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Sell* | 100 | $25.45 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Sell* | 100 | $25.45 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Sell* | 100 | $25.45 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Sell* | 100 | $25.45 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Sell* | 100 | $25.44 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Sell* | 100 | $25.46 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Sell* | 56 | $25.46 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 1 | $25.45 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Unknown* | 12 | $25.44 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Sell* | 103 | $25.41 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Sell* | 6 | $25.41 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Sell* | 110 | $25.415 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Sell* | 100 | $25.41 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Sell* | 100 | $25.41 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Sell* | 100 | $25.41 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 100 | $25.41 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 100 | $25.42 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Sell* | 11 | $25.415 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Unknown* | 71 | $25.415 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 30 | $25.415 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Buy* | 29 | $25.41 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Buy* | 29 | $25.40 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Unknown* | 100 | $25.405 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Unknown* | 100 | $25.405 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Sell* | 10 | $25.40 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Sell* | 28 | $25.41 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Sell* | 15 | $25.41 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Sell* | 28 | $25.41 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Sell* | 100 | $25.41 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Sell* | 15 | $25.41 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 62 | $25.40 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 100 | $25.40 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Sell* | 2 | $25.02 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 4 | $25.02 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Buy* | 100 | $25.05 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Buy* | 100 | $25.05 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Buy* | 100 | $25.05 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Buy* | 100 | $25.04 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Buy* | 2 | $25.04 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Buy* | 40 | $25.04 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Buy* | 100 | $25.04 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 100 | $25.06 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Sell* | 29 | $25.07 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Sell* | 28 | $25.07 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 99 | $25.07 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 1 | $25.07 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Sell* | 100 | $25.055 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Sell* | 100 | $25.06 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Unknown* | 100 | $25.055 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Buy* | 100 | $25.06 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Buy* | 100 | $25.06 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Buy* | 100 | $25.06 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Buy* | 100 | $25.06 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Buy* | 100 | $25.06 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Buy* | 100 | $25.06 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Sell* | 20 | $25.05 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Unknown* | 100 | $25.055 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Buy* | 100 | $25.03 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Buy* | 100 | $25.03 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Unknown* | 90 | $25.04 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Buy* | 80 | $25.04 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Buy* | 1 | $25.035 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Buy* | 100 | $25.035 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Sell* | 4 | $25.03 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Unknown* | 100 | $25.035 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Buy* | 160 | $25.03 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Buy* | 100 | $25.03 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 100 | $25.04 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Sell* | 52 | $25.04 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Buy* | 100 | $25.045 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Buy* | 100 | $25.035 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Buy* | 80 | $25.03 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Buy* | 100 | $25.035 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 90 | $25.045 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 100 | $25.04 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 100 | $25.045 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Unknown* | 110 | $25.04 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Unknown* | 220 | $25.04 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 120 | $25.04 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 100 | $25.04 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Sell* | 200 | $25.04 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 100 | $25.05 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 100 | $25.055 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 35 | $25.04 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Unknown* | 10 | $25.04 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Unknown* | 100 | $25.04 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 75 | $25.04 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 35 | $25.03 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Buy* | 75 | $25.03 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Buy* | 10 | $25.03 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Buy* | 100 | $25.03 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Sell* | 2 | $25.03 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Sell* | 100 | $25.04 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Sell* | 30 | $25.04 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Sell* | 100 | $25.05 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Sell* | 100 | $25.05 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Sell* | 94 | $25.06 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Sell* | 4 | $25.07 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Sell* | 10 | $25.07 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Sell* | 100 | $25.07 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Unknown* | 100 | $25.08 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Sell* | 100 | $25.07 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Sell* | 100 | $25.07 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Unknown* | 100 | $25.08 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Unknown* | 100 | $25.08 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Sell* | 100 | $25.08 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Sell* | 2 | $25.09 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Sell* | 10 | $25.09 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Sell* | 4 | $25.09 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Sell* | 100 | $25.10 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Sell* | 100 | $25.10 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Sell* | 100 | $25.10 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Sell* | 56 | $25.11 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Unknown* | 80 | $25.105 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Buy* | 62 | $25.10 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 100 | $25.10 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 80 | $25.10 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 200 | $25.10 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Unknown* | 80 | $25.105 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Sell* | 100 | $25.105 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Unknown* | 1 | $25.10 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Buy* | 100 | $25.09 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Buy* | 100 | $25.09 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Sell* | 100 | $25.07 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Sell* | 100 | $25.08 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Sell* | 100 | $25.08 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Sell* | 100 | $25.08 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Sell* | 100 | $25.09 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 58 | $25.11 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 3 | $25.12 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 34 | $25.12 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 91 | $25.12 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 100 | $25.11 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 100 | $25.11 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 100 | $25.11 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 120 | $25.11 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 9 | $25.11 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 100 | $25.11 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 44 | $25.11 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 60 | $25.11 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 60 | $25.11 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 100 | $25.11 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 9 | $25.11 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 100 | $25.11 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 100 | $25.11 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 100 | $25.10 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 100 | $25.10 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 90 | $25.10 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 100 | $25.11 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 110 | $25.10 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 9 | $25.11 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 100 | $25.12 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 100 | $25.12 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 100 | $25.12 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 100 | $25.11 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 100 | $25.11 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 100 | $25.10 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 9 | $25.10 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 100 | $25.09 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 25 | $25.10 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 75 | $25.10 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Unknown* | 45 | $25.105 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 100 | $25.11 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 100 | $25.11 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Unknown* | 45 | $25.105 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 150 | $25.10 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 1 | $25.10 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 100 | $25.09 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 100 | $25.08 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 100 | $25.08 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 6 | $25.08 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 100 | $25.08 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Unknown* | 94 | $25.07 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Unknown* | 6 | $25.07 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 100 | $25.03 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 100 | $25.03 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 100 | $25.025 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 90 | $25.025 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 58 | $25.02 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 18 | $25.02 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 59 | $25.02 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 40 | $25.01 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 58 | $25.01 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Unknown* | 2 | $25.015 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Unknown* | 58 | $25.015 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 18 | $25.01 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 59 | $25.01 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 90 | $25.01 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 100 | $25.03 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 55 | $25.03 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 46 | $25.03 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 100 | $25.03 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 10 | $25.03 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 46 | $25.03 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 46 | $25.03 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 45 | $25.03 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 45 | $25.03 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 45 | $25.03 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 45 | $25.03 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 100 | $25.03 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 48 | $25.03 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 65 | $25.03 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 100 | $25.04 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 100 | $25.04 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 118 | $25.03 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 100 | $25.03 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 58 | $25.03 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 42 | $25.03 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 91 | $25.03 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 100 | $25.03 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 59 | $25.02 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 59 | $25.02 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 15 | $25.03 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 17 | $25.03 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 59 | $25.03 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 18 | $25.03 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 46 | $25.03 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 59 | $25.02 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 59 | $25.02 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 18 | $25.02 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 110 | $25.03 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 42 | $25.03 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Unknown* | 100 | $25.035 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 58 | $25.03 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 59 | $25.02 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Unknown* | 100 | $25.03 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 100 | $25.03 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 59 | $25.03 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 59 | $25.03 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 100 | $25.03 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 59 | $25.03 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 58 | $25.03 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 54 | $25.03 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 118 | $25.03 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 59 | $25.02 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 58 | $25.02 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 100 | $25.03 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 57 | $25.03 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 100 | $25.03 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 59 | $25.02 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 100 | $25.03 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 42 | $25.03 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 55 | $25.03 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 100 | $25.03 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 59 | $25.02 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 24 | $25.03 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 100 | $25.03 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 4 | $25.03 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 17 | $25.03 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 100 | $25.03 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 17 | $25.03 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 108 | $25.03 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 10 | $25.03 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 7 | $25.03 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 55 | $25.03 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 4 | $25.03 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 70 | $25.03 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 100 | $25.03 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 78 | $25.03 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 22 | $25.03 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 14 | $25.03 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 100 | $25.03 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 220 | $25.02 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 42 | $25.02 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Unknown* | 110 | $25.025 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 2 | $25.02 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Sell* | 73 | $24.99 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Sell* | 27 | $24.99 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Sell* | 2 | $25.00 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Sell* | 22 | $25.00 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Sell* | 67 | $25.02 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Unknown* | 60 | $25.03 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Buy* | 49 | $25.02 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Sell* | 49 | $25.01 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Sell* | 98 | $25.01 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Unknown* | 110 | $25.015 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Buy* | 300 | $25.02 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Sell* | 77 | $25.03 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 5 | $25.03 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 75 | $25.03 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 12 | $25.03 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 52 | $25.01 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 10 | $25.01 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 6 | $25.01 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Unknown* | 16 | $25.025 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Unknown* | 17 | $25.025 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Sell* | 100 | $25.03 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 4 | $25.03 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 96 | $25.03 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 2 | $25.03 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 2 | $25.03 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 7 | $25.04 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 100 | $25.04 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 100 | $25.04 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 100 | $25.04 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 100 | $25.04 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Buy* | 200 | $25.06 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 200 | $25.06 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 100 | $25.06 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 200 | $25.06 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 200 | $25.06 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 100 | $25.055 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 100 | $25.055 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 200 | $25.05 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 200 | $25.05 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 200 | $25.05 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 200 | $25.05 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 200 | $25.05 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 200 | $25.05 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 200 | $25.05 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 200 | $25.05 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 200 | $25.05 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 100 | $25.05 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 100 | $25.05 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 100 | $25.05 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 200 | $25.05 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 200 | $25.05 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 200 | $25.05 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 200 | $25.05 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 100 | $25.05 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 130 | $25.05 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 200 | $25.05 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 100 | $25.05 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 100 | $25.05 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 10 | $25.05 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 60 | $25.05 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 70 | $25.05 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 130 | $25.05 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 70 | $25.05 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 130 | $25.05 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 70 | $25.05 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 100 | $25.05 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 100 | $25.05 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 100 | $25.05 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 200 | $25.05 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 200 | $25.05 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 100 | $25.05 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 10 | $25.05 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Buy* | 100 | $25.05 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 110 | $25.05 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 100 | $25.05 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 2 | $25.05 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 100 | $25.05 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 100 | $25.05 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 100 | $25.05 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 100 | $25.05 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 100 | $25.08 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Unknown* | 100 | $25.085 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Unknown* | 75 | $25.085 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Unknown* | 75 | $25.085 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Unknown* | 80 | $25.085 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Sell* | 80 | $25.09 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Sell* | 100 | $25.09 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Buy* | 100 | $25.10 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 38 | $25.12 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Sell* | 200 | $25.12 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Sell* | 100 | $25.12 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 100 | $25.12 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 100 | $25.11 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 38 | $25.11 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 100 | $25.11 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 54 | $25.105 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 100 | $25.10 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 60 | $25.10 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 47 | $25.10 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Unknown* | 40 | $25.11 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 1 | $25.11 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 100 | $25.10 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Sell* | 100 | $25.11 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 3 | $25.12 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 50 | $25.13 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 70 | $25.13 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 75 | $25.13 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 75 | $25.13 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 2 | $25.12 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Unknown* | 87 | $25.105 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Sell* | 100 | $25.09 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Sell* | 112 | $25.09 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Sell* | 39 | $25.09 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Unknown* | 40 | $25.095 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 100 | $25.10 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Sell* | 100 | $25.10 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Sell* | 100 | $25.11 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Sell* | 51 | $25.11 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Buy* | 39 | $25.12 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Sell* | 58 | $25.12 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Sell* | 42 | $25.12 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Sell* | 8 | $25.12 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Sell* | 92 | $25.12 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Unknown* | 100 | $25.11 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Sell* | 9 | $25.11 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Buy* | 80 | $25.11 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Buy* | 71 | $25.11 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Buy* | 18 | $25.10 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 33 | $25.11 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Sell* | 100 | $25.11 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Sell* | 100 | $25.115 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 1 | $25.11 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 40 | $25.11 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 100 | $25.11 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Sell* | 100 | $25.10 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 100 | $25.10 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 100 | $25.10 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 4 | $25.11 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 4 | $25.11 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 86 | $25.11 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 12 | $25.11 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 2 | $25.11 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 100 | $25.11 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 120 | $25.11 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 100 | $25.10 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Unknown* | 100 | $25.105 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Sell* | 100 | $25.10 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Buy* | 48 | $25.11 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Buy* | 20 | $25.10 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Buy* | 320 | $25.10 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Buy* | 100 | $25.10 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Buy* | 70 | $25.095 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Unknown* | 80 | $24.965 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 53 | $24.96 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Unknown* | 1 | $24.955 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 53 | $24.95 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Unknown* | 1 | $24.96 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 43 | $24.96 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 3 | $24.96 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 19 | $24.96 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 15 | $24.96 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Unknown* | 48 | $24.96 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Unknown* | 49 | $24.96 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 12 | $24.95 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Unknown* | 49 | $24.96 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Unknown* | 51 | $24.96 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 24 | $24.96 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 65 | $24.96 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 426 | $24.96 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 82 | $24.96 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 23 | $24.96 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Unknown* | 90 | $24.955 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 100 | $24.95 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 23 | $24.95 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 47 | $24.96 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 54 | $24.96 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 80 | $24.95 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 47 | $24.96 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 120 | $24.96 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 54 | $24.96 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 54 | $24.95 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 7 | $24.94 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 80 | $24.95 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 20 | $24.95 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Unknown* | 100 | $24.96 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Sell* | 10 | $24.96 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Unknown* | 25 | $24.965 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Unknown* | 1 | $24.965 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Unknown* | 74 | $24.965 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 1 | $24.96 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 1 | $24.96 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 1 | $24.96 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 5 | $24.96 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 10 | $24.96 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 18 | $24.96 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 48 | $24.95 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 164 | $24.95 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 44 | $24.95 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 54 | $24.95 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 2 | $24.945 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Unknown* | 10 | $24.95 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 100 | $25.37 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 6 | $24.95 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Buy* | 100 | $25.35 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Sell* | 36 | $24.96 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Buy* | 22 | $25.35 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Sell* | 100 | $24.96 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Buy* | 100 | $25.35 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Sell* | 36 | $24.96 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Buy* | 25 | $25.35 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Sell* | 100 | $24.96 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Buy* | 75 | $25.35 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Sell* | 36 | $24.96 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Buy* | 80 | $25.35 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Buy* | 36 | $24.96 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Unknown* | 30 | $25.345 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Buy* | 36 | $24.96 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Unknown* | 100 | $25.345 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Buy* | 36 | $24.96 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 100 | $25.35 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Buy* | 36 | $24.965 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 100 | $25.35 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Sell* | 11 | $24.96 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Unknown* | 89 | $24.965 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Unknown* | 11 | $24.965 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 5 | $25.34 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Buy* | 1 | $24.98 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Buy* | 1 | $24.98 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 80 | $25.34 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Buy* | 1 | $24.98 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 100 | $25.345 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Unknown* | 25 | $24.97 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 1 | $25.34 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Unknown* | 100 | $24.97 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 20 | $25.34 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Buy* | 86 | $24.995 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 80 | $25.34 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Buy* | 100 | $24.995 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 100 | $25.34 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Sell* | 11 | $25.00 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Unknown* | 100 | $25.35 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Sell* | 10 | $25.00 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Sell* | 44 | $25.35 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Sell* | 100 | $25.35 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Sell* | 39 | $25.00 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Sell* | 3 | $25.36 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 36 | $25.00 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Sell* | 100 | $25.36 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 36 | $25.00 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Sell* | 60 | $25.365 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 60 | $25.00 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Sell* | 100 | $25.36 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 36 | $25.00 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Buy* | 34 | $25.36 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 10 | $25.01 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Buy* | 100 | $25.36 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Buy* | 100 | $25.36 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 15 | $25.02 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Unknown* | 100 | $25.355 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 100 | $25.36 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 15 | $25.02 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Unknown* | 100 | $25.355 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Sell* | 99 | $25.335 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 76 | $25.02 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 24 | $25.02 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 5 | $25.02 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 98 | $25.32 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Buy* | 2 | $25.03 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 100 | $25.32 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Sell* | 80 | $25.04 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 2 | $25.31 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 1 | $25.05 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 33 | $25.315 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 54 | $25.08 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Unknown* | 79 | $25.32 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 20 | $25.08 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Unknown* | 21 | $25.32 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 54 | $25.08 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 100 | $25.325 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 11 | $25.08 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 150 | $25.32 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 54 | $25.08 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 100 | $25.325 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Unknown* | 34 | $25.08 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Buy* | 80 | $25.315 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 33 | $25.08 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 21 | $25.32 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Buy* | 6 | $25.08 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 21 | $25.32 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Buy* | 34 | $25.08 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Unknown* | 21 | $25.32 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Buy* | 6 | $25.08 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Unknown* | 54 | $25.32 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Buy* | 11 | $25.08 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Buy* | 100 | $25.32 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Buy* | 11 | $25.08 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Buy* | 30 | $25.32 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Buy* | 100 | $25.05 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 21 | $25.32 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Buy* | 54 | $25.05 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 49 | $25.32 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Buy* | 100 | $25.05 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 21 | $25.32 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Buy* | 48 | $25.05 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 64 | $25.325 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 54 | $25.05 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 76 | $25.31 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 54 | $25.05 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 4 | $25.31 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Sell* | 19 | $25.05 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 100 | $25.305 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Buy* | 100 | $25.05 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 80 | $25.31 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Buy* | 100 | $25.04 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Sell* | 100 | $25.315 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Buy* | 58 | $25.03 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 200 | $25.315 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Buy* | 40 | $25.03 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 100 | $25.31 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Sell* | 100 | $25.03 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 100 | $25.31 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Buy* | 2 | $25.05 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Buy* | 83 | $25.31 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Buy* | 9 | $25.05 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Buy* | 17 | $25.31 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Sell* | 100 | $25.05 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Buy* | 100 | $25.31 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Sell* | 100 | $25.05 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Buy* | 83 | $25.31 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Sell* | 52 | $25.05 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Buy* | 17 | $25.31 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Sell* | 100 | $25.05 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Unknown* | 110 | $24.945 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 100 | $25.30 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Sell* | 100 | $25.05 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Buy* | 14 | $24.95 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 21 | $25.315 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 100 | $25.05 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Buy* | 64 | $24.95 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 100 | $25.32 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 10 | $25.06 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Buy* | 68 | $24.95 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 6 | $25.32 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 21 | $25.06 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Buy* | 75 | $24.95 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 300 | $25.32 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 21 | $25.065 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Sell* | 75 | $24.95 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 100 | $25.295 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Buy* | 21 | $25.065 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Sell* | 7 | $24.95 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 100 | $25.28 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 6 | $25.06 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Buy* | 190 | $24.955 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Unknown* | 10 | $25.275 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Buy* | 54 | $25.07 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Buy* | 210 | $24.955 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 1 | $25.30 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 12 | $25.07 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Sell* | 7 | $24.95 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 100 | $25.32 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 54 | $25.06 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Sell* | 57 | $24.95 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 93 | $25.32 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 100 | $25.06 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Sell* | 30 | $24.95 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 18 | $25.315 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 61 | $25.06 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Sell* | 22 | $24.95 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 100 | $25.32 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 6 | $25.06 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Sell* | 78 | $24.95 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 52 | $25.315 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 100 | $25.06 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Sell* | 57 | $24.95 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 4 | $25.31 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Unknown* | 54 | $25.06 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Sell* | 75 | $24.95 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 21 | $25.31 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 54 | $25.06 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Sell* | 7 | $24.95 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 18 | $25.31 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Buy* | 54 | $25.06 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Sell* | 11 | $24.95 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 10 | $25.31 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Unknown* | 100 | $25.055 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Sell* | 57 | $24.95 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 3 | $25.31 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Sell* | 10 | $25.06 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Sell* | 7 | $24.95 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 100 | $25.31 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Buy* | 70 | $25.07 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 64 | $24.95 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 18 | $25.31 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Buy* | 15 | $25.06 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 4 | $24.94 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 26 | $25.31 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Buy* | 100 | $25.05 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 146 | $24.95 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 19 | $25.31 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Unknown* | 100 | $25.045 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 64 | $24.95 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 95 | $25.30 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Sell* | 32 | $25.04 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 162 | $24.95 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 100 | $25.30 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Buy* | 40 | $25.04 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 18 | $24.95 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 6 | $25.27 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 100 | $25.04 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 57 | $24.95 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 100 | $25.27 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 41 | $25.04 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 25 | $24.95 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 100 | $25.26 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 16 | $25.04 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 75 | $24.95 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 51 | $25.26 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 25 | $25.04 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 62 | $24.95 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 49 | $25.26 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 100 | $25.04 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 25 | $24.95 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 27 | $25.26 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 54 | $25.04 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 75 | $24.95 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 73 | $25.26 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 54 | $25.04 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 57 | $24.95 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 1,615 | $25.25 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 100 | $25.04 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 57 | $24.95 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 100 | $25.25 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 100 | $25.04 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 57 | $24.95 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 100 | $25.25 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 18 | $25.05 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Buy* | 57 | $24.94 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Sell* | 100 | $25.25 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 37 | $25.05 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Buy* | 80 | $24.94 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Unknown* | 100 | $25.25 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 16 | $25.06 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Unknown* | 100 | $24.93 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Unknown* | 100 | $25.25 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 1 | $25.07 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 110 | $24.915 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Unknown* | 100 | $25.25 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 5 | $25.07 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Sell* | 4 | $24.92 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Unknown* | 100 | $25.25 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Unknown* | 100 | $25.04 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Sell* | 97 | $24.93 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Unknown* | 25 | $24.79 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Unknown* | 100 | $25.25 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 7 | $25.04 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Sell* | 3 | $24.93 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Unknown* | 75 | $24.79 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Unknown* | 100 | $25.25 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 63 | $25.04 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Sell* | 100 | $24.94 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 100 | $24.81 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 100 | $25.25 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 100 | $25.04 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Unknown* | 100 | $24.945 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 100 | $24.81 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 100 | $25.25 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 40 | $25.04 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Unknown* | 100 | $24.945 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Buy* | 100 | $24.83 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 100 | $25.25 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 1 | $25.04 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Unknown* | 100 | $24.945 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 61 | $24.835 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 100 | $25.25 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 75 | $25.04 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Unknown* | 110 | $24.945 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 100 | $24.835 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 100 | $25.25 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 28 | $25.04 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 20 | $24.95 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 39 | $24.83 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 100 | $25.25 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 72 | $25.04 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 20 | $24.95 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 2 | $24.835 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 100 | $25.25 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 28 | $25.04 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 100 | $24.97 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Buy* | 120 | $24.835 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 100 | $25.25 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 1 | $25.04 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 4 | $24.98 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 100 | $24.835 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 100 | $25.25 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Unknown* | 29 | $25.045 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 4 | $24.98 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 39 | $24.83 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 100 | $25.25 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 199 | $25.05 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 1 | $24.98 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 100 | $24.83 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 100 | $25.25 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 120 | $25.06 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 100 | $24.985 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Sell* | 200 | $24.83 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 100 | $25.25 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 100 | $25.06 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 38 | $24.98 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 100 | $24.83 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 100 | $25.25 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 40 | $25.05 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 57 | $24.99 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Sell* | 100 | $24.83 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 50 | $25.25 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 63 | $25.05 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 100 | $24.975 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Sell* | 200 | $24.83 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 100 | $25.25 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 100 | $25.06 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Unknown* | 100 | $24.965 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Sell* | 1 | $24.85 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 100 | $25.25 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 28 | $25.06 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 1 | $24.97 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Unknown* | 3 | $24.86 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 100 | $25.25 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 100 | $25.05 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Unknown* | 20 | $24.96 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Unknown* | 6 | $24.86 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 100 | $25.25 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 41 | $25.05 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Unknown* | 3 | $24.97 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Unknown* | 87 | $24.86 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 21 | $25.25 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 219 | $25.05 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 100 | $24.97 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Buy* | 58 | $24.86 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 100 | $25.25 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 100 | $25.05 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 100 | $24.97 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Unknown* | 58 | $24.86 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 203 | $25.25 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 440 | $25.05 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 3 | $24.985 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Unknown* | 58 | $24.86 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 100 | $25.25 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 100 | $25.05 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 95 | $24.99 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Unknown* | 42 | $24.85 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 100 | $25.25 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 67 | $25.015 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 35 | $24.99 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Unknown* | 58 | $24.85 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 100 | $25.25 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 1 | $25.02 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 104 | $24.99 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Buy* | 20 | $24.85 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 50 | $25.25 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 200 | $24.99 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Buy* | 80 | $24.85 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 100 | $25.25 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 1 | $25.01 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 100 | $24.98 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Buy* | 20 | $24.85 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 100 | $25.25 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 1 | $25.01 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 100 | $24.985 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Buy* | 80 | $24.85 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 100 | $25.25 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Unknown* | 200 | $25.00 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 100 | $24.985 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Buy* | 58 | $24.83 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 100 | $25.25 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Unknown* | 100 | $25.00 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 100 | $24.985 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Buy* | 58 | $24.83 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 100 | $25.25 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 100 | $24.985 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Buy* | 1 | $24.84 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Buy* | 100 | $25.25 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 36 | $24.99 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 100 | $24.985 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Sell* | 1 | $24.84 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Buy* | 64 | $25.245 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 36 | $24.99 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Unknown* | 54 | $24.985 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Sell* | 10 | $24.84 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 100 | $25.245 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 122 | $24.99 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Buy* | 36 | $24.99 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Unknown* | 90 | $24.845 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 210 | $25.245 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 34 | $24.99 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Buy* | 78 | $24.97 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 57 | $24.85 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Buy* | 100 | $25.25 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Unknown* | 88 | $24.985 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Buy* | 36 | $24.97 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 1 | $24.85 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Buy* | 100 | $25.25 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 110 | $24.99 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Buy* | 102 | $24.97 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 100 | $24.85 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 100 | $25.25 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Unknown* | 15 | $24.985 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Buy* | 36 | $24.97 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 4 | $24.84 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $25.25 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Unknown* | 65 | $24.985 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Buy* | 78 | $24.97 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 100 | $24.795 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 100 | $25.24 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Unknown* | 65 | $24.985 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Buy* | 36 | $24.97 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 10 | $24.79 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 16 | $25.24 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 104 | $24.99 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Unknown* | 100 | $24.965 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 51 | $24.79 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 19 | $25.24 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 106 | $24.99 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Buy* | 98 | $24.97 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 154 | $25.23 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 210 | $24.99 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Sell* | 25 | $24.99 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 10 | $24.80 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 100 | $25.24 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 90 | $24.99 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Sell* | 75 | $24.99 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Unknown* | 90 | $24.795 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 16 | $25.24 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 31 | $24.99 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Buy* | 100 | $24.99 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 100 | $24.755 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Unknown* | 57 | $25.22 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 28 | $24.99 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Buy* | 100 | $24.99 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 100 | $24.755 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 21 | $25.22 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 57 | $24.99 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Buy* | 100 | $24.99 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 40 | $24.75 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 21 | $25.22 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Unknown* | 110 | $24.985 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Buy* | 36 | $24.98 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 18 | $24.76 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 21 | $25.21 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 120 | $24.99 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Buy* | 36 | $24.98 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 81 | $24.76 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 100 | $25.21 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 90 | $24.99 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Buy* | 36 | $24.98 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 83 | $24.76 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 100 | $25.21 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 100 | $24.99 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Sell* | 36 | $24.97 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 100 | $24.755 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Unknown* | 100 | $25.22 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 34 | $24.99 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Sell* | 36 | $24.97 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 7 | $24.75 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 100 | $25.21 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 31 | $24.99 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Sell* | 10 | $24.97 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 40 | $24.75 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 100 | $25.21 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 57 | $24.99 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Sell* | 36 | $24.97 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Unknown* | 100 | $24.755 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 100 | $25.21 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 210 | $24.985 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Sell* | 80 | $24.975 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 44 | $24.75 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 100 | $25.22 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 122 | $24.985 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Buy* | 80 | $24.97 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 46 | $24.75 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Unknown* | 50 | $25.22 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 65 | $24.985 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Unknown* | 100 | $24.75 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Unknown* | 21 | $25.22 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Sell* | 20 | $24.98 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Sell* | 60 | $24.96 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Unknown* | 100 | $24.75 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Unknown* | 2 | $25.22 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Sell* | 80 | $24.98 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Sell* | 12 | $24.96 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Unknown* | 100 | $24.75 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 21 | $25.22 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Sell* | 300 | $24.98 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Sell* | 56 | $24.96 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Unknown* | 40 | $24.75 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 100 | $25.22 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 57 | $24.97 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Unknown* | 31 | $24.965 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Unknown* | 75 | $24.75 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 100 | $25.21 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 57 | $24.97 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Unknown* | 37 | $24.97 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Unknown* | 200 | $24.75 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 100 | $25.21 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 57 | $24.97 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Unknown* | 14 | $24.97 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Unknown* | 100 | $24.75 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 100 | $25.21 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Unknown* | 100 | $24.97 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 64 | $24.965 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Buy* | 41 | $24.74 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 36 | $25.21 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Unknown* | 86 | $24.97 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 100 | $24.955 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 1 | $24.73 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 100 | $25.21 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 14 | $24.97 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Unknown* | 38 | $24.93 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 8 | $24.73 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 100 | $25.21 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Unknown* | 11 | $24.965 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 100 | $24.93 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 41 | $24.72 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 44 | $25.21 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Unknown* | 26 | $24.965 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 100 | $24.93 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 34 | $24.71 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 44 | $25.21 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Unknown* | 37 | $24.965 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 100 | $24.93 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 4 | $24.71 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 100 | $25.21 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Unknown* | 37 | $24.965 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 100 | $24.93 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 26 | $24.71 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 57 | $25.22 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 63 | $24.97 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 38 | $24.94 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 100 | $24.72 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 44 | $25.22 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Unknown* | 11 | $24.965 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 80 | $24.94 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 100 | $24.72 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 100 | $25.21 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 37 | $24.97 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 38 | $24.94 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Unknown* | 3 | $24.725 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 100 | $25.21 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 200 | $24.97 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 38 | $24.935 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 50 | $24.73 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 14 | $25.21 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 37 | $24.97 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 22 | $24.93 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 100 | $24.72 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 38 | $25.22 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 63 | $24.97 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 4 | $24.94 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 100 | $24.93 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Buy* | 100 | $24.73 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 100 | $25.22 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 37 | $24.97 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 100 | $24.94 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 24 | $24.93 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 100 | $24.73 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 44 | $25.22 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Unknown* | 100 | $24.965 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Unknown* | 75 | $24.92 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Buy* | 25 | $24.92 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 100 | $24.73 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 21 | $25.21 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Unknown* | 100 | $24.965 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Unknown* | 25 | $24.92 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Buy* | 54 | $24.92 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Buy* | 14 | $24.74 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 3 | $25.21 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Unknown* | 100 | $24.965 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 100 | $24.92 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 12 | $24.91 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Buy* | 100 | $24.73 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 100 | $25.21 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Unknown* | 26 | $24.965 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 100 | $24.92 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 24 | $24.91 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Buy* | 40 | $24.73 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Unknown* | 21 | $25.21 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Unknown* | 37 | $24.965 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 100 | $24.92 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Unknown* | 4 | $24.92 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Buy* | 100 | $24.73 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 100 | $25.21 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Unknown* | 37 | $24.965 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 100 | $24.93 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Unknown* | 38 | $24.92 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Buy* | 20 | $24.73 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 100 | $25.21 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 38 | $24.96 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 100 | $24.94 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 53 | $24.92 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Buy* | 100 | $24.73 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Unknown* | 75 | $25.21 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 100 | $24.94 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 4 | $24.92 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Buy* | 48 | $24.75 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 100 | $25.21 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 100 | $24.94 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 6 | $24.92 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Buy* | 238 | $24.75 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 9 | $25.21 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 10 | $24.94 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 90 | $24.92 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Buy* | 2 | $24.75 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 9 | $25.21 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 37 | $24.95 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Buy* | 300 | $24.94 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Sell* | 100 | $24.92 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Buy* | 1 | $24.75 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 91 | $25.21 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 100 | $24.95 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Buy* | 1,125 | $24.94 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Sell* | 1 | $24.92 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Buy* | 5 | $24.73 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 9 | $25.21 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 37 | $24.95 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Buy* | 8 | $24.94 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Sell* | 57 | $24.92 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Unknown* | 60 | $24.72 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 91 | $25.21 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Sell* | 10 | $24.95 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 709 | $24.94 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Sell* | 57 | $24.92 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Buy* | 60 | $24.73 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Buy* | 91 | $25.21 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Sell* | 37 | $24.96 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Sell* | 57 | $24.92 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 18 | $24.73 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Buy* | 21 | $25.21 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Sell* | 63 | $24.96 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 2,062 | $24.94 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Sell* | 100 | $24.925 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 100 | $24.73 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Buy* | 100 | $25.21 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Sell* | 37 | $24.96 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 10 | $24.94 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Sell* | 10 | $24.92 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Sell* | 3 | $24.73 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Buy* | 21 | $25.21 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Sell* | 100 | $24.96 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 35 | $24.94 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Sell* | 85 | $24.93 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Sell* | 100 | $24.73 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Buy* | 100 | $25.21 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Unknown* | 100 | $24.965 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 75 | $24.94 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Sell* | 15 | $24.93 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Sell* | 4 | $24.73 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Sell* | 100 | $25.185 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Sell* | 2 | $24.96 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 27 | $24.95 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Sell* | 396 | $24.73 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Sell* | 6 | $25.19 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Sell* | 37 | $24.96 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 15 | $24.95 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 20 | $24.94 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Unknown* | 60 | $24.725 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 6 | $25.19 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Sell* | 100 | $24.96 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Sell* | 100 | $24.94 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Buy* | 57 | $24.94 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 60 | $24.725 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 6 | $25.19 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Sell* | 100 | $24.96 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Sell* | 100 | $24.94 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Buy* | 29 | $24.94 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 3 | $24.73 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 72 | $25.20 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Sell* | 37 | $24.96 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Sell* | 100 | $24.94 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 100 | $24.72 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 21 | $25.20 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Unknown* | 82 | $24.96 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 100 | $24.94 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 100 | $24.72 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 6 | $25.20 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Unknown* | 100 | $24.96 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Sell* | 70 | $24.95 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Unknown* | 58 | $24.725 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 100 | $25.20 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Unknown* | 100 | $24.96 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Sell* | 30 | $24.95 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Unknown* | 42 | $24.725 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 100 | $25.20 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Unknown* | 100 | $24.965 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Unknown* | 100 | $24.96 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 62 | $24.95 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Unknown* | 20 | $24.725 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Unknown* | 100 | $25.205 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Unknown* | 30 | $24.965 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Sell* | 37 | $24.96 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Unknown* | 100 | $24.955 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Unknown* | 100 | $24.725 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 100 | $25.21 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 77 | $24.97 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 110 | $24.96 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Sell* | 37 | $24.96 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 90 | $24.72 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 100 | $25.21 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 100 | $24.975 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 8 | $24.96 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Buy* | 18 | $24.96 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 380 | $24.72 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 100 | $25.21 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 100 | $24.975 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 110 | $24.96 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Unknown* | 100 | $24.955 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 100 | $24.72 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 100 | $25.22 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 103 | $24.975 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 264 | $24.96 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Buy* | 41 | $24.96 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Unknown* | 90 | $24.725 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 21 | $25.22 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Unknown* | 75 | $24.97 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 213 | $24.96 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 100 | $24.725 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 100 | $25.22 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 120 | $24.975 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 477 | $24.96 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Sell* | 41 | $24.96 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 86 | $24.74 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 100 | $25.23 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 75 | $24.97 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Buy* | 21 | $24.96 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 6 | $24.74 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 100 | $25.23 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Sell* | 45 | $24.955 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Buy* | 24 | $24.95 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Sell* | 30 | $24.74 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 100 | $25.215 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 75 | $24.96 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 220 | $24.95 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Buy* | 3 | $24.95 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Sell* | 89 | $24.74 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 100 | $25.22 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 3 | $24.95 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Sell* | 19 | $24.74 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 100 | $25.22 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 54 | $24.96 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 68 | $24.95 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Unknown* | 63 | $24.93 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 6 | $24.74 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Unknown* | 100 | $25.225 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 110 | $24.96 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 23 | $24.95 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Unknown* | 37 | $24.93 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 86 | $24.74 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Unknown* | 100 | $25.225 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 110 | $24.96 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 3 | $24.95 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Unknown* | 40 | $24.92 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 100 | $24.74 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 100 | $25.23 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 300 | $24.96 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 1 | $24.95 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 60 | $24.92 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 100 | $24.74 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Unknown* | 21 | $25.22 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $24.955 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 3 | $24.95 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 200 | $24.92 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 59 | $24.74 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 75 | $25.215 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 100 | $24.96 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 30 | $24.95 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 100 | $24.92 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 12 | $24.74 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 61 | $25.215 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 100 | $24.96 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 27 | $24.95 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 100 | $24.92 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 2 | $24.74 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 10 | $25.22 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 23 | $24.97 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 27 | $24.95 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 44 | $24.92 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Unknown* | 58 | $24.60 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 210 | $25.215 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Sell* | 3 | $24.95 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Unknown* | 40 | $24.92 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 42 | $24.60 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 210 | $25.22 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 75 | $24.98 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Sell* | 27 | $24.95 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Sell* | 21 | $24.92 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 100 | $24.61 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 110 | $25.22 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 7 | $24.98 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Sell* | 3 | $24.95 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Sell* | 14 | $24.92 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 100 | $24.61 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 210 | $25.22 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 3 | $24.95 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Sell* | 21 | $24.92 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 100 | $24.62 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Unknown* | 25 | $25.22 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $24.975 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 27 | $24.95 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Sell* | 100 | $24.92 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 100 | $24.62 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 100 | $25.22 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 10 | $24.97 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 3 | $24.95 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Sell* | 10 | $24.92 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 100 | $24.62 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 75 | $25.22 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 100 | $24.97 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 27 | $24.95 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 53 | $24.93 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 60 | $24.63 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 25 | $25.22 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 100 | $24.97 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 3 | $24.95 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Sell* | 44 | $24.92 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 68 | $24.63 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 25 | $25.22 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 100 | $24.975 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 21 | $24.94 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Sell* | 100 | $24.92 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 77 | $24.63 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 75 | $25.22 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 3 | $24.94 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Sell* | 100 | $24.92 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 93 | $24.63 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Unknown* | 75 | $25.22 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 75 | $24.94 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Unknown* | 77 | $24.925 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 30 | $24.63 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 100 | $25.23 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 30 | $24.94 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 31 | $24.93 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 60 | $24.60 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 100 | $25.23 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 110 | $24.97 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 1 | $24.94 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Sell* | 93 | $24.93 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 40 | $24.60 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 91 | $25.245 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 100 | $24.97 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 3 | $24.94 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Sell* | 31 | $24.93 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 20 | $24.60 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 109 | $25.245 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 100 | $24.97 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 100 | $24.935 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Sell* | 2 | $24.92 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 20 | $24.60 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 11 | $25.245 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 100 | $24.98 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 80 | $24.945 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Sell* | 1 | $24.92 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 87 | $24.59 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 100 | $25.25 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 100 | $24.98 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Unknown* | 100 | $24.945 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Sell* | 144 | $24.92 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 70 | $24.59 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 100 | $25.25 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 6 | $24.98 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Unknown* | 100 | $24.945 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 40 | $24.94 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 20 | $24.59 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 100 | $25.235 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Sell* | 100 | $24.98 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Unknown* | 39 | $24.96 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Unknown* | 100 | $24.925 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 80 | $24.59 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 100 | $25.24 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Sell* | 100 | $24.98 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 61 | $24.95 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 1 | $24.93 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 13 | $24.59 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 30 | $25.24 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Unknown* | 100 | $24.985 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 39 | $24.95 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 90 | $24.93 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Unknown* | 100 | $24.58 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 25 | $25.245 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Unknown* | 100 | $24.985 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Unknown* | 30 | $24.96 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 72 | $24.93 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Unknown* | 100 | $24.58 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 75 | $25.245 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Unknown* | 100 | $24.985 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 9 | $24.93 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 100 | $24.58 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 100 | $25.245 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Unknown* | 100 | $24.985 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Buy* | 74 | $24.96 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 21 | $24.92 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 6 | $24.58 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 90 | $25.245 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 75 | $24.93 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 100 | $24.58 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 110 | $25.245 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 100 | $24.93 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 6 | $24.58 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 100 | $25.25 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 39 | $24.96 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 92 | $24.93 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 100 | $24.59 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 100 | $25.25 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Unknown* | 44 | $25.01 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 8 | $24.93 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Unknown* | 25 | $25.25 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Buy* | 48 | $25.01 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 37 | $24.93 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Unknown* | 51 | $24.60 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Unknown* | 75 | $25.25 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Buy* | 40 | $25.03 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 62 | $24.96 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 94 | $24.93 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Unknown* | 49 | $24.60 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 53 | $25.25 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Buy* | 200 | $25.03 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 6 | $24.93 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 100 | $24.61 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 100 | $25.25 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Buy* | 100 | $25.03 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 37 | $24.93 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 50 | $24.61 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 25 | $25.25 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Buy* | 200 | $25.03 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 5 | $24.95 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 25 | $24.92 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 100 | $24.61 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 75 | $25.25 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Unknown* | 100 | $25.025 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 120 | $24.955 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Buy* | 42 | $24.93 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 60 | $24.62 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 10 | $25.25 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Buy* | 80 | $25.035 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Sell* | 100 | $24.96 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Buy* | 40 | $24.93 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 100 | $24.62 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 100 | $25.25 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Sell* | 100 | $25.05 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Sell* | 100 | $24.96 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Buy* | 15 | $24.93 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 2 | $24.62 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 90 | $25.25 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Unknown* | 80 | $25.055 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Sell* | 100 | $24.96 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Buy* | 43 | $24.93 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 3 | $24.62 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 70 | $25.245 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 100 | $25.06 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 100 | $24.96 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Buy* | 57 | $24.93 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 100 | $24.615 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 100 | $25.25 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 100 | $25.06 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 100 | $24.96 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Buy* | 49 | $24.93 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 140 | $24.62 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 200 | $25.25 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 20 | $25.08 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Sell* | 57 | $24.97 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Buy* | 7 | $24.93 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 60 | $24.62 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 100 | $25.25 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Unknown* | 4 | $25.085 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Sell* | 26 | $24.97 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Buy* | 38 | $24.93 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 100 | $24.62 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 50 | $25.26 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Sell* | 80 | $25.07 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 57 | $24.97 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Buy* | 40 | $24.93 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 200 | $24.62 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 100 | $25.24 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Buy* | 200 | $25.05 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Sell* | 57 | $24.97 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Buy* | 55 | $24.93 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 3 | $24.62 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 100 | $25.24 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Unknown* | 100 | $25.06 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Buy* | 14 | $24.98 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 14 | $24.93 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 100 | $24.62 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 100 | $25.24 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Unknown* | 200 | $25.06 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Buy* | 57 | $24.98 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 43 | $24.93 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 120 | $24.62 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 100 | $25.24 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Sell* | 68 | $25.06 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Buy* | 39 | $24.98 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 21 | $24.93 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 3 | $24.62 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 100 | $25.245 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Sell* | 75 | $25.07 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 14 | $24.98 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 100 | $24.93 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 73 | $24.62 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 35 | $25.25 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Sell* | 75 | $25.07 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Unknown* | 43 | $24.975 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 41 | $24.93 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 100 | $24.615 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 75 | $25.25 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Buy* | 100 | $25.07 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Unknown* | 57 | $24.975 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 37 | $24.93 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Unknown* | 75 | $24.61 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Unknown* | 110 | $25.25 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Buy* | 41 | $25.07 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 9 | $24.93 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Unknown* | 75 | $24.61 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 40 | $25.26 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Buy* | 41 | $25.07 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 43 | $24.93 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Unknown* | 50 | $24.61 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 12 | $25.26 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Buy* | 38 | $25.07 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Sell* | 100 | $25.01 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 4 | $24.93 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 25 | $24.605 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 100 | $25.26 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Buy* | 35 | $25.06 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 38 | $25.02 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 36 | $24.93 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Unknown* | 100 | $24.61 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 6 | $25.27 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Buy* | 75 | $25.06 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 38 | $25.02 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 21 | $24.93 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 27 | $24.62 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Unknown* | 75 | $25.28 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Buy* | 65 | $25.065 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 38 | $25.02 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 21 | $24.93 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 6 | $24.605 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Unknown* | 21 | $25.28 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Buy* | 35 | $25.065 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 21 | $24.93 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 75 | $24.605 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 100 | $25.28 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Sell* | 200 | $25.08 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 100 | $24.93 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 200 | $24.61 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 100 | $25.30 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Sell* | 100 | $25.08 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 25 | $24.92 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 100 | $24.61 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 100 | $25.30 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Unknown* | 80 | $25.085 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 80 | $25.03 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 25 | $24.92 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 100 | $24.61 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 21 | $25.30 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Unknown* | 100 | $25.085 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Sell* | 20 | $25.03 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 25 | $24.92 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 100 | $24.61 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 1 | $25.30 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 100 | $25.095 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Unknown* | 1 | $25.03 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 100 | $24.92 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 200 | $24.605 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 10 | $25.30 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 100 | $25.095 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 38 | $25.02 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 100 | $24.93 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 100 | $24.605 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 39 | $25.30 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Sell* | 71 | $25.11 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Buy* | 38 | $25.02 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 10 | $24.93 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 70 | $24.60 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 100 | $25.30 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Sell* | 26 | $25.11 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 1 | $24.935 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Unknown* | 100 | $24.60 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 100 | $25.30 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Sell* | 70 | $25.10 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 260 | $24.94 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Unknown* | 100 | $24.60 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 100 | $25.31 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 2 | $25.10 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 2 | $25.02 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 43 | $24.94 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Unknown* | 60 | $24.60 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Unknown* | 17 | $25.34 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Buy* | 100 | $25.09 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 43 | $24.94 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Unknown* | 80 | $24.625 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Unknown* | 34 | $25.34 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Buy* | 120 | $25.09 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 44 | $25.02 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 99 | $24.94 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 10 | $24.63 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 1 | $25.34 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Unknown* | 60 | $25.085 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 100 | $25.03 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 43 | $24.94 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 60 | $24.64 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 100 | $25.32 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Buy* | 100 | $25.08 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 29 | $25.03 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 100 | $24.93 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 60 | $24.64 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Unknown* | 100 | $25.33 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 8 | $25.08 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Unknown* | 80 | $25.035 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 47 | $24.64 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 4 | $25.33 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 100 | $25.08 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Unknown* | 35 | $25.035 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Buy* | 6 | $24.94 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 7 | $24.65 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 10 | $25.325 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 33 | $25.06 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Unknown* | 75 | $25.035 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Buy* | 6 | $24.94 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 93 | $24.65 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 100 | $25.325 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 2 | $25.06 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Unknown* | 75 | $25.035 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Unknown* | 60 | $24.65 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 11 | $25.31 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Sell* | 100 | $25.06 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Sell* | 100 | $25.03 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Buy* | 21 | $24.94 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Unknown* | 60 | $24.65 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Unknown* | 21 | $25.32 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Sell* | 54 | $25.07 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 100 | $25.03 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Buy* | 79 | $24.94 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 100 | $24.645 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 34 | $25.29 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Sell* | 46 | $25.07 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 100 | $25.035 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 20 | $24.64 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 21 | $25.29 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Sell* | 53 | $25.07 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 10 | $25.035 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Buy* | 1 | $24.94 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 7 | $24.64 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 7 | $25.28 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Sell* | 100 | $25.09 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Unknown* | 15 | $25.03 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Buy* | 68 | $24.94 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 33 | $24.64 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Unknown* | 100 | $25.29 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Sell* | 100 | $25.09 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 32 | $25.05 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Buy* | 3 | $24.94 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 50 | $24.65 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Unknown* | 1 | $25.285 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Sell* | 100 | $25.09 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 2 | $25.05 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Unknown* | 46 | $24.93 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 3 | $24.65 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 1 | $25.285 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 30 | $25.09 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 34 | $25.05 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Unknown* | 100 | $24.93 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 8 | $24.62 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Unknown* | 80 | $25.285 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 30 | $25.085 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 32 | $25.05 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Unknown* | 46 | $24.93 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 40 | $24.62 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Unknown* | 4 | $25.29 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Sell* | 100 | $25.09 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 100 | $25.045 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Unknown* | 8 | $24.93 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 100 | $24.62 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 71 | $25.27 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Sell* | 100 | $25.09 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Sell* | 4 | $25.04 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Unknown* | 100 | $24.93 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 57 | $24.62 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Unknown* | 100 | $25.285 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 40 | $25.10 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 62 | $25.04 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Sell* | 20 | $24.93 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 1 | $24.63 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 29 | $25.29 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 100 | $25.10 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 38 | $25.04 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Sell* | 11 | $24.93 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 23 | $24.635 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 71 | $25.29 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 100 | $25.10 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 22 | $25.03 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 50 | $24.93 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 51 | $24.63 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 100 | $25.29 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Sell* | 30 | $25.10 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 32 | $25.04 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 16 | $24.93 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 49 | $24.63 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 100 | $25.31 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 87 | $25.10 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 6 | $25.04 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 100 | $24.93 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 100 | $24.63 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 48 | $25.31 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Buy* | 96 | $25.09 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Sell* | 59 | $25.03 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 200 | $24.93 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 36 | $24.63 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 100 | $25.31 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Buy* | 4 | $25.09 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Sell* | 34 | $25.03 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 18 | $24.93 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Sell* | 65 | $24.63 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 1 | $25.31 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Buy* | 300 | $25.08 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Unknown* | 38 | $25.03 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 28 | $24.93 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Sell* | 100 | $24.63 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Unknown* | 120 | $25.28 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 70 | $25.08 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 38 | $25.03 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 18 | $24.93 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Sell* | 10 | $24.63 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 50 | $25.275 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 2 | $25.08 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 38 | $25.03 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Sell* | 10 | $24.95 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 38 | $24.63 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Unknown* | 21 | $25.36 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Buy* | 4 | $25.08 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 38 | $25.03 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Sell* | 80 | $24.96 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 6 | $24.63 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 90 | $25.37 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Buy* | 19 | $25.08 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 38 | $25.03 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Sell* | 50 | $24.96 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 84 | $24.63 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 110 | $25.365 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Buy* | 11 | $25.08 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 38 | $25.03 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Unknown* | 20 | $24.96 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Buy* | 21 | $24.635 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Unknown* | 100 | $25.36 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 300 | $25.08 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 38 | $25.03 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Unknown* | 100 | $24.96 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 16 | $24.63 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Unknown* | 522 | $25.36 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 100 | $25.08 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Unknown* | 6 | $25.035 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Buy* | 25 | $24.96 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 90 | $24.635 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Unknown* | 348 | $25.36 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Unknown* | 80 | $25.075 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 53 | $25.02 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Buy* | 25 | $24.96 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 100 | $24.635 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 31 | $25.36 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 98 | $25.08 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 57 | $25.02 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Buy* | 25 | $24.96 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 38 | $24.64 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 49 | $25.36 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 2 | $25.08 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 57 | $25.02 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Buy* | 20 | $24.64 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 100 | $25.36 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Unknown* | 4 | $25.085 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 110 | $25.02 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Buy* | 39 | $24.64 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 110 | $25.36 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Unknown* | 5 | $25.085 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 57 | $25.02 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Buy* | 25 | $24.96 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Buy* | 81 | $24.64 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 181 | $25.35 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Unknown* | 100 | $25.085 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 38 | $24.64 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 21 | $25.35 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Unknown* | 100 | $25.085 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 38 | $25.01 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Buy* | 204 | $24.96 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 100 | $24.64 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 121 | $25.35 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 3 | $25.09 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 38 | $25.01 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Buy* | 21 | $24.96 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 100 | $24.64 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Unknown* | 100 | $25.355 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 91 | $25.08 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Buy* | 38 | $25.01 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 1 | $24.64 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 19 | $25.35 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 9 | $25.08 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Buy* | 25 | $24.96 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 100 | $24.645 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 46 | $25.36 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Unknown* | 100 | $25.085 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Unknown* | 10 | $24.96 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 100 | $24.645 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 14 | $25.36 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Unknown* | 100 | $25.085 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Buy* | 110 | $25.01 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 100 | $24.97 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 38 | $24.64 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Unknown* | 150 | $25.36 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Unknown* | 100 | $25.085 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Buy* | 110 | $25.01 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 100 | $24.98 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 100 | $24.64 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 25 | $25.36 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 100 | $25.09 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Buy* | 2 | $25.00 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 80 | $24.98 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 100 | $24.66 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 75 | $25.35 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Unknown* | 100 | $25.08 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Buy* | 80 | $24.99 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 37 | $24.99 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 6 | $24.66 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 9 | $25.35 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 100 | $25.08 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 10 | $24.99 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 25 | $24.985 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Sell* | 19 | $24.68 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 25 | $25.35 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 100 | $25.08 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 37 | $24.99 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 75 | $24.985 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Sell* | 100 | $24.68 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 100 | $25.35 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 300 | $25.09 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Sell* | 37 | $24.99 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 100 | $24.98 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Buy* | 40 | $24.67 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 100 | $25.36 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 100 | $25.09 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Sell* | 56 | $24.99 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Buy* | 29 | $24.94 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 100 | $24.67 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 100 | $25.36 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 100 | $25.09 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 3 | $24.92 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 100 | $24.67 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 100 | $25.36 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 80 | $25.095 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 80 | $24.92 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 36 | $24.67 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 25 | $25.35 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 100 | $25.095 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 100 | $24.91 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Unknown* | 10 | $24.67 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 75 | $25.35 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 100 | $25.10 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Sell* | 100 | $25.01 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 100 | $24.91 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 10 | $24.67 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 60 | $25.35 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 100 | $25.10 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Buy* | 57 | $25.03 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 37 | $24.89 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 100 | $24.67 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 10 | $25.35 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 13 | $25.10 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Unknown* | 100 | $25.03 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 9 | $24.89 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 100 | $24.67 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 100 | $25.35 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 100 | $25.10 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 40 | $25.02 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 37 | $24.88 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 10 | $24.68 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 100 | $25.35 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 100 | $25.11 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 30 | $25.01 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 37 | $24.88 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 53 | $24.70 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 21 | $25.35 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 63 | $25.11 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 22 | $25.01 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 37 | $24.88 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 100 | $24.70 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 110 | $25.35 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 42 | $25.11 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 57 | $25.00 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 100 | $24.88 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 100 | $24.70 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 21 | $25.35 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 85 | $25.115 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Buy* | 32 | $25.00 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 100 | $24.88 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 478 | $24.70 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 100 | $25.35 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 100 | $25.115 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 25 | $24.99 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Sell* | 100 | $24.88 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 100 | $24.70 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Unknown* | 100 | $25.345 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 80 | $25.115 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 75 | $24.99 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Sell* | 100 | $24.88 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 10 | $24.70 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Unknown* | 81 | $25.34 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 100 | $25.115 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Buy* | 32 | $25.00 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Sell* | 100 | $24.88 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 100 | $24.70 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 100 | $25.115 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Buy* | 2 | $25.00 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Sell* | 7 | $24.89 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 10 | $24.70 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 100 | $25.115 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Sell* | 25 | $24.99 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Sell* | 10 | $24.91 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 100 | $24.70 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 21 | $25.34 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 100 | $25.115 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 75 | $24.99 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 6 | $24.92 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 193 | $24.70 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 3 | $25.115 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 100 | $24.99 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Unknown* | 100 | $24.92 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 10 | $24.70 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Unknown* | 97 | $25.11 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Buy* | 8 | $24.99 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 100 | $24.91 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 100 | $24.70 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Unknown* | 100 | $25.335 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 3 | $25.11 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Sell* | 2 | $24.99 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 49 | $24.91 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 40 | $24.70 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Unknown* | 59 | $25.335 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 60 | $25.11 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 12 | $24.99 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 20 | $24.91 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 100 | $24.70 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 15 | $25.33 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 100 | $25.11 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 100 | $24.98 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Unknown* | 100 | $24.92 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 100 | $24.70 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Unknown* | 60 | $25.335 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 100 | $25.11 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 38 | $24.98 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Unknown* | 100 | $24.92 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 100 | $24.70 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 75 | $25.33 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 80 | $25.105 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Unknown* | 75 | $24.98 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Unknown* | 100 | $24.92 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 10 | $24.72 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Sell* | 13 | $25.33 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 100 | $25.10 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Buy* | 25 | $24.98 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Buy* | 100 | $24.92 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Unknown* | 62 | $24.725 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Sell* | 1 | $25.33 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 3 | $25.09 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Buy* | 38 | $24.97 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Buy* | 100 | $24.92 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Unknown* | 38 | $24.725 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Sell* | 99 | $25.33 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 100 | $25.09 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Buy* | 38 | $24.97 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 100 | $24.92 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Unknown* | 100 | $24.725 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 100 | $25.33 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 31 | $25.08 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Buy* | 38 | $24.97 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 61 | $24.92 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 100 | $24.73 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 89 | $25.34 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Unknown* | 100 | $25.08 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Sell* | 100 | $24.97 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 100 | $24.92 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 40 | $24.73 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 21 | $25.34 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Unknown* | 100 | $25.08 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Unknown* | 24 | $24.96 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 42 | $24.92 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 100 | $24.73 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 76 | $25.33 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Unknown* | 100 | $25.08 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Unknown* | 38 | $24.96 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 59 | $24.92 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 12 | $24.72 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 2 | $25.33 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 50 | $25.08 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Unknown* | 38 | $24.96 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 2 | $24.92 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 40 | $24.72 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 22 | $25.33 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 1 | $25.08 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 100 | $24.92 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 100 | $24.72 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 82 | $25.33 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 4 | $25.08 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Buy* | 38 | $24.96 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 22 | $24.92 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 40 | $24.72 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 60 | $25.33 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 5 | $25.08 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Buy* | 38 | $24.96 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 100 | $24.92 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 40 | $24.71 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 150 | $25.33 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 1 | $25.08 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Buy* | 38 | $24.96 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Unknown* | 100 | $24.915 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 40 | $24.71 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 1 | $25.33 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 100 | $25.08 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Sell* | 20 | $24.96 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Unknown* | 35 | $24.915 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 28 | $24.71 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 47 | $25.34 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Unknown* | 100 | $25.09 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Unknown* | 54 | $24.97 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Unknown* | 19 | $24.915 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 40 | $24.71 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 63 | $25.34 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 100 | $25.09 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Unknown* | 126 | $24.96 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Unknown* | 25 | $24.91 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 25 | $24.72 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 21 | $25.33 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 100 | $25.09 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Unknown* | 43 | $24.96 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Unknown* | 25 | $24.91 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 40 | $24.71 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 110 | $25.33 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Unknown* | 3 | $25.105 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Unknown* | 15 | $24.96 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Unknown* | 75 | $24.91 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 63 | $24.74 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 13 | $25.33 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Unknown* | 3 | $25.105 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Unknown* | 45 | $24.96 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Unknown* | 75 | $24.91 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 100 | $24.74 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Unknown* | 150 | $25.335 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 20 | $25.10 | Automatic Execution |
12:47:42 - 06-Feb-26 |
| Buy* | 43 | $24.96 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Unknown* | 25 | $24.91 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 60 | $24.73 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 110 | $25.34 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 80 | $25.10 | Automatic Execution |
12:47:42 - 06-Feb-26 |
| Unknown* | 38 | $24.97 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Unknown* | 75 | $24.91 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Unknown* | 60 | $24.72 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 18 | $25.33 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 20 | $25.10 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Unknown* | 38 | $24.97 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 100 | $24.915 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 100 | $24.71 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Unknown* | 86 | $25.335 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Unknown* | 100 | $25.095 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Unknown* | 20 | $24.97 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 20 | $24.92 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 100 | $24.71 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 100 | $25.10 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Sell* | 100 | $24.97 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 100 | $24.93 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 40 | $24.71 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 51 | $25.10 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Sell* | 28 | $24.97 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 2 | $24.93 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 100 | $24.705 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Unknown* | 100 | $25.34 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 100 | $25.10 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Sell* | 72 | $24.97 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 45 | $24.93 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 160 | $24.71 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 87 | $25.33 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 100 | $25.10 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 100 | $24.98 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 100 | $24.93 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 40 | $24.71 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 100 | $25.33 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 16 | $25.11 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Unknown* | 11 | $24.995 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 100 | $24.93 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 100 | $24.705 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 53 | $25.33 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 100 | $25.11 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 80 | $24.99 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 2 | $24.93 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 100 | $24.70 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 13 | $25.33 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 80 | $25.10 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Buy* | 29 | $25.00 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 100 | $24.93 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 80 | $24.705 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Unknown* | 113 | $25.34 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 100 | $25.10 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Buy* | 38 | $25.00 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 10 | $24.93 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 100 | $24.70 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Unknown* | 97 | $25.34 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 100 | $25.085 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Buy* | 38 | $25.00 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 100 | $24.93 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 10 | $24.72 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Unknown* | 100 | $25.34 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 100 | $25.09 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Unknown* | 45 | $25.00 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Unknown* | 100 | $24.93 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 100 | $24.72 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 120 | $25.345 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 100 | $25.09 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Unknown* | 38 | $25.00 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Unknown* | 100 | $24.93 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 57 | $24.72 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Unknown* | 24 | $25.34 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 100 | $25.10 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 12 | $25.00 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 49 | $24.93 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 3 | $24.72 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Unknown* | 51 | $25.34 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 68 | $25.10 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 100 | $24.99 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 51 | $24.93 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Unknown* | 100 | $25.34 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 100 | $25.10 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 100 | $24.99 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 11 | $24.93 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Unknown* | 59 | $25.34 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 32 | $25.10 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Buy* | 2 | $24.98 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 7 | $24.93 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Unknown* | 100 | $25.34 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 16 | $25.10 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Buy* | 7 | $24.97 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 11 | $24.95 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 90 | $25.345 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 7 | $25.12 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Buy* | 38 | $24.97 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 200 | $24.95 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Unknown* | 26 | $25.34 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 80 | $25.11 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 120 | $24.97 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 5 | $24.95 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 27 | $25.345 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 300 | $25.11 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 38 | $24.97 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 6 | $24.95 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 53 | $25.345 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 100 | $25.11 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 100 | $24.96 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 53 | $25.33 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 58 | $25.11 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 100 | $24.98 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Buy* | 38 | $24.97 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 21 | $25.34 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 51 | $25.11 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 100 | $24.98 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Unknown* | 100 | $24.965 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 100 | $25.11 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 10 | $24.98 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Unknown* | 9 | $24.97 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 300 | $25.11 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 30 | $24.99 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 100 | $24.97 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Buy* | 80 | $25.32 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 100 | $25.095 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 30 | $24.99 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 100 | $24.97 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Buy* | 6 | $25.31 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Buy* | 47 | $25.10 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 10 | $24.985 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 44 | $24.97 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Buy* | 53 | $25.10 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 100 | $24.97 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Unknown* | 15 | $25.095 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 100 | $24.98 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 90 | $24.92 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 65 | $24.92 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Unknown* | 100 | $24.92 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Unknown* | 37 | $24.92 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Unknown* | 50 | $24.92 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Unknown* | 100 | $24.92 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 15 | $24.92 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 65 | $24.92 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 65 | $24.92 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 1,500 | $24.92 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 90 | $24.93 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Unknown* | 10 | $24.93 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Unknown* | 65 | $24.93 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Buy* | 10 | $25.01 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 13 | $25.01 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 77 | $25.01 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 436 | $25.02 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 436 | $25.02 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 13 | $25.02 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 77 | $25.02 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 10 | $25.02 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 89 | $25.02 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 26 | $24.92 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 64 | $24.92 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 14 | $24.92 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 80 | $24.91 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 20 | $24.91 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 80 | $24.91 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 43 | $24.91 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 57 | $24.91 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 120 | $24.915 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 120 | $24.91 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 4 | $24.89 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 100 | $24.89 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 100 | $24.89 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 64 | $24.88 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 34 | $24.88 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Unknown* | 43 | $24.88 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 100 | $24.88 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 64 | $24.89 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 100 | $24.985 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 200 | $24.98 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 15 | $24.97 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 100 | $24.96 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 200 | $24.96 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 15 | $24.96 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 21 | $24.96 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 200 | $24.96 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 15 | $24.95 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 75 | $24.95 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 10 | $24.95 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 90 | $24.95 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 75 | $24.96 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 10 | $24.96 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 96 | $24.96 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 43 | $24.96 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 1 | $24.96 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 200 | $24.95 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 120 | $24.95 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 1 | $24.91 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 10 | $24.89 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 1 | $24.89 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 80 | $24.935 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Sell* | 200 | $24.89 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Sell* | 100 | $24.89 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Sell* | 200 | $24.89 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Sell* | 100 | $24.89 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Sell* | 100 | $24.89 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Unknown* | 64 | $24.89 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Unknown* | 100 | $24.89 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 100 | $24.89 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 64 | $24.89 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 13 | $24.89 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 100 | $24.89 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Unknown* | 100 | $24.89 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Sell* | 48 | $24.90 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 12 | $24.89 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 64 | $24.91 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Sell* | 64 | $24.91 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Sell* | 64 | $24.92 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Sell* | 3 | $24.92 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Sell* | 48 | $24.93 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Sell* | 10 | $24.93 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Sell* | 9 | $24.93 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Sell* | 25 | $24.95 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 75 | $24.95 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 100 | $24.95 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 19 | $24.94 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 12 | $24.93 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Unknown* | 100 | $24.92 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Unknown* | 100 | $24.92 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 100 | $24.92 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 100 | $24.91 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 4 | $24.91 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 100 | $24.91 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 99 | $24.90 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 100 | $24.90 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 20 | $24.90 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 100 | $24.90 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 6 | $24.90 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 100 | $24.90 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 100 | $24.90 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 100 | $24.90 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 6 | $24.90 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 183 | $24.90 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 100 | $24.90 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 6 | $24.90 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 100 | $24.90 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 36 | $24.90 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 109 | $24.90 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 100 | $24.90 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 25 | $24.89 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 59 | $24.88 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 100 | $24.88 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 100 | $24.88 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 2 | $24.86 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Unknown* | 62 | $24.86 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Unknown* | 13 | $24.86 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 44 | $24.86 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Unknown* | 62 | $24.855 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 62 | $24.86 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Unknown* | 46 | $24.855 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 16 | $24.85 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 64 | $24.85 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 62 | $24.86 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 16 | $24.86 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 22 | $24.86 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 62 | $24.85 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 40 | $24.86 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 64 | $24.86 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 59 | $24.86 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 16 | $24.86 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 44 | $24.86 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 6 | $24.86 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 37 | $24.86 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 54 | $24.86 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 100 | $24.86 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 100 | $24.86 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 50 | $24.86 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 43 | $24.86 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 37 | $24.86 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 51 | $24.86 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 100 | $24.85 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 38 | $24.81 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 100 | $24.81 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 62 | $24.83 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 38 | $24.86 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 100 | $24.80 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 62 | $24.86 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 100 | $24.85 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 62 | $24.86 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 38 | $24.86 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 62 | $24.86 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 100 | $24.88 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 100 | $24.88 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Unknown* | 100 | $24.85 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 100 | $24.84 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 12 | $24.83 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 11 | $24.82 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 100 | $24.83 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 38 | $24.83 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Unknown* | 38 | $24.83 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 100 | $24.83 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 62 | $24.83 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 62 | $24.83 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Unknown* | 1 | $24.825 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 1 | $24.825 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 1 | $24.82 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 100 | $24.81 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 3 | $24.80 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 86 | $24.80 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 1 | $24.80 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 8 | $24.77 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 1 | $24.77 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 8 | $24.76 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 113 | $24.76 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 100 | $24.76 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 59 | $24.75 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 59 | $24.75 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 1 | $24.74 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 59 | $24.76 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 6 | $24.76 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 35 | $24.76 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 59 | $24.76 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 59 | $24.76 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 59 | $24.76 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 1 | $24.99 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 94 | $25.02 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 13 | $25.015 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 46 | $25.02 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 60 | $25.02 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 1 | $25.02 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Unknown* | 1 | $25.00 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 8 | $25.04 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 7 | $25.04 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 1 | $25.06 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 38 | $25.06 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 1 | $25.08 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 18 | $25.07 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 2 | $25.09 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 2 | $25.09 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 1 | $25.09 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 1 | $25.15 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 1,671 | $25.15 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 1 | $25.15 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 13 | $25.15 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 302 | $25.15 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 879 | $25.15 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 243 | $25.15 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 161 | $25.15 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 100 | $25.15 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 34 | $25.15 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 20 | $25.14 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 59 | $25.14 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 1 | $25.145 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 598 | $25.15 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 14 | $25.15 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Unknown* | 32 | $25.14 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Unknown* | 11 | $25.14 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 59 | $25.15 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Unknown* | 15 | $25.15 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 100 | $25.15 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 100 | $25.15 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 21 | $25.15 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 26 | $25.15 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 15 | $25.15 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 21 | $25.15 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 26 | $25.15 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 32 | $25.17 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 46 | $25.17 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 44 | $25.17 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 3 | $25.17 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 21 | $25.17 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 100 | $25.19 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 46 | $25.19 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 54 | $25.19 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 62 | $25.19 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 181 | $25.18 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 100 | $25.18 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 149 | $25.18 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 100 | $25.18 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 65 | $25.20 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 108 | $25.20 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 108 | $25.20 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 17 | $25.19 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 14 | $25.19 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 1 | $25.19 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 40 | $25.19 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 40 | $25.19 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 34 | $25.19 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 42 | $25.19 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 26 | $25.20 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 287 | $25.20 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 440 | $25.20 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 371 | $25.20 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 19 | $25.19 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 81 | $25.19 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 33 | $25.18 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 100 | $25.20 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Unknown* | 91 | $25.19 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Unknown* | 100 | $25.18 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 100 | $25.18 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 100 | $25.18 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 1 | $25.19 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 48 | $25.19 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 67 | $25.18 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 33 | $25.19 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 62 | $25.19 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 46 | $25.19 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 17 | $25.19 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 91 | $25.20 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 115 | $25.20 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 77 | $25.20 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 30 | $25.20 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 2 | $25.20 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 65 | $25.20 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 100 | $25.20 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 65 | $25.20 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 1 | $25.20 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 100 | $25.20 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 100 | $25.20 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 23 | $25.16 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 17 | $25.15 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 73 | $25.15 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 80 | $25.15 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 80 | $25.14 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Unknown* | 17 | $25.14 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 73 | $25.14 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 75 | $25.15 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 25 | $25.15 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 1 | $25.15 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Unknown* | 76 | $25.14 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 100 | $25.14 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 1 | $25.15 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 100 | $25.14 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 100 | $25.14 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 66 | $25.14 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 100 | $25.13 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 94 | $25.10 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 50 | $25.105 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Unknown* | 60 | $25.11 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 100 | $25.10 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 100 | $25.10 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 100 | $25.10 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 100 | $25.10 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 100 | $25.10 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 100 | $25.10 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 79 | $25.11 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 21 | $25.11 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 100 | $25.11 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 100 | $25.11 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 97 | $25.11 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 3 | $25.11 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 100 | $25.12 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 100 | $25.12 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 100 | $25.12 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 100 | $25.12 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 51 | $25.12 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 51 | $25.12 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 100 | $25.12 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 100 | $25.12 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 100 | $25.12 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 120 | $25.13 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 100 | $25.13 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 62 | $25.14 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 9 | $25.14 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 2 | $25.14 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 8 | $25.14 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 89 | $25.14 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 51 | $25.15 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 51 | $25.15 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 51 | $25.15 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 32 | $25.15 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 100 | $25.15 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 1 | $25.15 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 44 | $25.15 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 68 | $25.14 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 132 | $25.14 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 77 | $25.14 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 100 | $25.14 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 59 | $25.15 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 15 | $25.14 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 29 | $25.14 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 71 | $25.14 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 100 | $25.15 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Unknown* | 200 | $25.16 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 100 | $25.16 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 30 | $25.16 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 100 | $25.16 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 21 | $25.17 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 100 | $25.18 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 43 | $25.17 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 21 | $25.17 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 18 | $25.17 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 27 | $25.17 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 75 | $25.18 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 63 | $25.18 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 37 | $25.18 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 400 | $25.21 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 100 | $25.21 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 51 | $25.21 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 44 | $25.21 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 37 | $25.21 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 51 | $25.20 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 75 | $25.19 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 75 | $25.19 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 100 | $25.18 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 51 | $25.18 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 100 | $25.18 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 51 | $25.19 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 100 | $25.19 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 100 | $25.19 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 100 | $25.18 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 51 | $25.18 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 100 | $25.18 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 1 | $25.18 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 100 | $25.18 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 51 | $25.19 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 100 | $25.19 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 100 | $25.19 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 100 | $25.19 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 25 | $25.08 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 75 | $25.08 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 25 | $25.08 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 75 | $25.08 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 51 | $25.09 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 100 | $25.08 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 46 | $25.08 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 45 | $25.09 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 43 | $25.09 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 56 | $25.09 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 45 | $25.08 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Unknown* | 39 | $25.08 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 65 | $25.08 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Unknown* | 100 | $25.07 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Unknown* | 51 | $25.08 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 100 | $25.08 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 100 | $25.08 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 1 | $25.08 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 7 | $25.08 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 1 | $25.08 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 99 | $25.08 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 1 | $25.08 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 75 | $24.99 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 99 | $25.00 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 1 | $25.00 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 54 | $25.00 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 200 | $25.00 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 54 | $25.00 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 101 | $25.00 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 25 | $25.00 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 75 | $25.00 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 128 | $25.00 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 22 | $25.00 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 32 | $25.00 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 1 | $25.00 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 68 | $25.00 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 32 | $25.00 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 69 | $24.99 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 51 | $24.99 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 36 | $24.99 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 36 | $24.99 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 90 | $24.99 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 65 | $24.98 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 80 | $24.95 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 52 | $24.98 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 200 | $24.99 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 11 | $24.99 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 100 | $24.99 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 80 | $24.98 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 200 | $24.99 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 80 | $24.99 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 70 | $24.98 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 42 | $24.99 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 1 | $24.98 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 181 | $24.96 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 1 | $24.96 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 72 | $24.95 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 1 | $24.95 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 5 | $24.96 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 75 | $24.96 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 110 | $24.975 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 200 | $24.975 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 100 | $24.975 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 100 | $24.975 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 100 | $24.975 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 100 | $24.975 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 100 | $24.975 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 100 | $24.975 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 100 | $24.975 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 101 | $24.99 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 100 | $24.975 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 100 | $24.98 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 100 | $24.995 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 24 | $25.00 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 45 | $24.99 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 64 | $24.99 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 36 | $24.99 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 15 | $24.99 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 75 | $24.99 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 112 | $24.99 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 17 | $24.98 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 82 | $24.99 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 71 | $24.97 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 29 | $24.98 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 82 | $24.97 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 100 | $24.98 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 100 | $24.98 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 120 | $24.98 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 112 | $24.97 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 81 | $24.97 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 54 | $24.97 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 55 | $24.98 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 45 | $24.98 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 36 | $24.98 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 54 | $24.98 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 75 | $24.99 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 202 | $24.99 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 7,000 | $24.99 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 1 | $24.96 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 100 | $24.96 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Unknown* | 26 | $24.95 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 4,295 | $24.95 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 200 | $24.95 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 100 | $24.95 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 66 | $24.94 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 45 | $24.95 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 100 | $24.94 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 100 | $24.94 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 82 | $24.95 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 82 | $24.95 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Unknown* | 70 | $24.96 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Unknown* | 100 | $24.96 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Unknown* | 100 | $24.96 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 6 | $24.97 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 200 | $24.965 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 100 | $24.96 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 17 | $24.97 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 91 | $24.97 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 60 | $24.965 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 200 | $24.965 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 17 | $24.98 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 24 | $24.97 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 85 | $24.98 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 10 | $24.96 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 31 | $24.96 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 37 | $24.98 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 16 | $24.98 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 69 | $24.97 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 100 | $24.97 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 38 | $24.97 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 88 | $24.97 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 100 | $24.97 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 88 | $24.98 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 205 | $24.99 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 100 | $24.96 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 69 | $24.99 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 200 | $24.97 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 78 | $24.98 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 37 | $24.98 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Unknown* | 90 | $24.965 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 100 | $24.99 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 108 | $24.97 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 40 | $24.99 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 100 | $24.99 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Unknown* | 100 | $24.95 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 200 | $24.935 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 200 | $24.935 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 100 | $24.935 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 199 | $24.91 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Unknown* | 100 | $24.915 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 20 | $24.91 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 1 | $24.91 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Unknown* | 100 | $24.90 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Unknown* | 70 | $24.90 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Unknown* | 67 | $24.90 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 54 | $24.90 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Unknown* | 100 | $24.89 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Unknown* | 100 | $24.89 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 88 | $24.89 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 12 | $24.89 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 1 | $24.89 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 75 | $24.905 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 1 | $24.89 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 54 | $24.89 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 54 | $24.89 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 1 | $24.89 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 100 | $24.89 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 20 | $24.90 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 180 | $24.90 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 100 | $24.90 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 74 | $24.90 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 26 | $24.90 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 54 | $24.90 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 100 | $24.90 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 54 | $24.91 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 54 | $24.91 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 54 | $24.91 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 54 | $24.91 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 8 | $24.91 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 100 | $24.91 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 251 | $24.91 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 1 | $24.91 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 75 | $24.91 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 1 | $24.89 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 1 | $24.89 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 1 | $24.91 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 1 | $24.91 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 8 | $24.92 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 8 | $24.92 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 100 | $24.93 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 100 | $24.92 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 100 | $24.91 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 100 | $24.91 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 100 | $24.91 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 75 | $24.83 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 35 | $24.83 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 19 | $24.83 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 54 | $24.83 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 54 | $24.83 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 54 | $24.82 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 54 | $24.82 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 8 | $24.82 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 54 | $24.82 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 100 | $24.79 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 82 | $24.77 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 86 | $24.75 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 99 | $24.75 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 1 | $24.75 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 1 | $24.75 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 8 | $24.73 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 100 | $24.73 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 8 | $24.73 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 92 | $24.73 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 52 | $24.74 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 100 | $24.74 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 48 | $24.74 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 1 | $24.75 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 25 | $24.76 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 25 | $24.76 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 75 | $24.76 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 75 | $24.76 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 100 | $24.76 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 100 | $24.77 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 54 | $24.78 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 100 | $24.78 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Unknown* | 48 | $24.775 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Unknown* | 12 | $24.775 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 1 | $24.78 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 8 | $24.78 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 6 | $24.78 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 257 | $24.78 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 46 | $24.78 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 54 | $24.78 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 1 | $24.78 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 3 | $24.79 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 1 | $24.80 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 57 | $24.79 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 328 | $24.79 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 38 | $24.79 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 63 | $24.79 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 120 | $24.79 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 61 | $24.79 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $24.79 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 54 | $24.79 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 46 | $24.79 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 59 | $24.79 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Unknown* | 10 | $24.78 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Unknown* | 90 | $24.78 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 30 | $24.78 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 43 | $24.78 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 30 | $24.77 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 75 | $24.78 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 25 | $24.78 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 30 | $24.78 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Unknown* | 5 | $24.79 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Unknown* | 45 | $24.79 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 75 | $24.79 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 90 | $24.79 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 43 | $24.79 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 75 | $24.79 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 3 | $24.81 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 54 | $24.81 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 20 | $24.81 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 40 | $24.81 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $24.81 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $24.80 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $24.80 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 87 | $24.81 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 113 | $24.81 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $24.81 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $24.81 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 200 | $24.81 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 92 | $24.81 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 8 | $24.81 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 92 | $24.81 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 8 | $24.81 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $24.81 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 1 | $24.81 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $24.81 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 10 | $24.80 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 54 | $24.81 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 54 | $24.81 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 40 | $24.81 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 54 | $24.81 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 100 | $24.82 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 100 | $24.84 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Unknown* | 54 | $24.84 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 8 | $24.84 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 181 | $24.84 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 54 | $24.84 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 8 | $24.84 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 60 | $24.84 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 21 | $24.84 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 54 | $24.84 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 100 | $24.84 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 100 | $24.84 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 100 | $24.84 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Unknown* | 25 | $24.89 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Unknown* | 75 | $24.89 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 50 | $24.90 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Unknown* | 7 | $24.84 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 34 | $24.83 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 1 | $24.83 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 57 | $24.83 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 100 | $24.84 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 82 | $24.84 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 133 | $24.84 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 1 | $24.84 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 67 | $24.84 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 467 | $24.84 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 139 | $24.84 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 41 | $24.84 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 41 | $24.84 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 20 | $24.85 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 80 | $24.85 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 57 | $24.85 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 1 | $24.85 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 19 | $24.85 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 23 | $24.85 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 8 | $24.84 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 90 | $24.85 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 100 | $24.85 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 32 | $24.85 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 57 | $24.85 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 23 | $24.85 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 100 | $24.85 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 31 | $24.85 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 57 | $24.85 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 23 | $24.85 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 57 | $24.86 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 57 | $24.86 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 400 | $24.86 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 57 | $24.86 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 57 | $24.86 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 57 | $24.86 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 57 | $24.86 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 1 | $24.87 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 59 | $24.87 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 57 | $24.87 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 1 | $24.87 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 57 | $24.87 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 57 | $24.87 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 57 | $24.85 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 1 | $24.85 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 100 | $24.85 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 57 | $24.85 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 57 | $24.85 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Unknown* | 25 | $24.84 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Unknown* | 25 | $24.84 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 100 | $24.84 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 100 | $24.84 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 100 | $24.86 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Unknown* | 100 | $24.86 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 1 | $24.88 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 26 | $24.91 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 75 | $24.91 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 100 | $24.91 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 1 | $24.92 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 20 | $24.92 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 100 | $24.92 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 1 | $24.88 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 33 | $24.88 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 100 | $24.88 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 80 | $24.88 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 5 | $24.88 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 95 | $24.88 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 20 | $24.88 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 100 | $24.88 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 99 | $24.89 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 1 | $24.89 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 310 | $24.89 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 190 | $24.89 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 310 | $24.89 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 310 | $24.89 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 1 | $24.89 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 100 | $24.89 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 100 | $24.89 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 100 | $24.87 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 55 | $24.87 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 100 | $24.87 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 1 | $24.87 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 55 | $24.87 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 100 | $24.87 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 55 | $24.87 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 100 | $24.87 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 15 | $24.85 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 25 | $24.85 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 55 | $24.85 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 55 | $24.85 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 55 | $24.85 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 55 | $24.85 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 55 | $24.86 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 55 | $24.86 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 55 | $24.86 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $24.88 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $24.88 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $24.88 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $24.89 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $24.89 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Unknown* | 17 | $24.895 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Unknown* | 27 | $24.895 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 30 | $24.90 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Unknown* | 20 | $24.895 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 71 | $24.90 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 29 | $24.90 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 66 | $24.90 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 29 | $24.90 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 305 | $24.90 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Unknown* | 100 | $24.895 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 100 | $24.40 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Buy* | 1 | $24.89 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 100 | $24.24 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 55 | $24.89 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 23 | $24.28 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 55 | $24.89 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 55 | $24.89 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 75 | $24.28 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 42 | $24.89 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 2 | $24.28 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 1 | $24.89 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 73 | $24.27 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 100 | $24.89 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 27 | $24.27 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 1 | $24.89 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 100 | $24.89 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $24.36 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 22 | $24.88 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 100 | $24.41 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 2 | $24.88 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 100 | $24.41 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 18 | $24.88 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 21 | $24.46 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 23 | $24.88 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 355 | $24.47 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 9 | $24.88 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 8 | $24.48 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 5 | $24.88 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $24.88 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 75 | $24.63 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 20 | $24.88 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 15 | $24.63 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 22 | $24.89 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 75 | $24.63 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 25 | $24.89 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 27 | $24.57 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 55 | $24.88 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 26 | $24.57 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 55 | $24.88 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 50 | $24.56 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 55 | $24.88 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 200 | $24.56 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 25 | $24.89 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Unknown* | 182 | $24.325 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 100 | $24.88 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 100 | $24.29 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 80 | $24.88 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 182 | $24.33 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 25 | $24.88 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 182 | $24.33 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 55 | $24.88 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Unknown* | 99 | $24.38 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 10 | $24.89 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 197 | $24.33 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 55 | $24.89 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 3 | $24.33 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 90 | $24.88 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 100 | $24.33 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 1 | $24.89 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 100 | $24.35 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 100 | $24.89 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 100 | $24.39 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 55 | $24.89 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 30 | $24.47 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $24.88 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 100 | $24.49 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 120 | $24.88 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 600 | $24.53 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 100 | $24.87 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 100 | $24.53 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 1 | $24.87 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $24.53 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 20 | $24.87 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 82 | $24.51 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 5 | $24.87 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 18 | $24.47 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 25 | $24.87 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 44 | $24.47 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 75 | $24.87 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 56 | $24.47 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 75 | $24.87 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 32 | $24.46 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 55 | $24.88 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 55 | $24.88 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 88 | $24.41 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $24.88 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 12 | $24.41 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Unknown* | 100 | $24.88 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 25 | $24.33 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Unknown* | 55 | $24.91 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $24.395 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 1 | $24.91 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 169 | $24.395 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 55 | $24.91 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 200 | $24.395 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 40 | $24.91 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 110 | $24.395 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 15 | $24.91 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 120 | $24.40 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 1 | $24.93 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 33 | $24.405 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 11 | $24.93 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 55 | $24.405 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 100 | $24.93 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 75 | $24.405 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 100 | $24.93 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 75 | $24.405 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 1 | $24.90 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 75 | $24.405 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 45 | $24.925 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 75 | $24.405 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 100 | $24.92 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 75 | $24.405 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Unknown* | 55 | $24.93 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 75 | $24.405 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 100 | $24.93 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 75 | $24.405 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 55 | $24.93 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 75 | $24.41 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 84 | $24.93 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 75 | $24.41 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 55 | $24.93 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 75 | $24.41 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 100 | $24.94 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 75 | $24.41 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 97 | $24.94 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 75 | $24.41 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 1 | $24.94 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 100 | $24.415 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 100 | $24.94 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 112 | $24.445 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 1 | $24.94 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 100 | $24.43 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 1 | $24.94 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 100 | $24.445 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 1 | $24.45 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 40 | $24.94 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 99 | $24.45 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 60 | $24.94 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 1 | $24.94 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 90 | $24.56 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 100 | $24.94 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 5 | $24.56 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 1 | $24.96 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 75 | $24.56 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 100 | $24.96 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 100 | $24.52 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Unknown* | 90 | $24.97 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 80 | $24.57 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 18 | $24.92 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 100 | $24.52 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 100 | $24.92 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 90 | $24.57 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 34 | $24.92 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 100 | $24.53 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 332 | $24.91 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 120 | $24.57 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 100 | $24.91 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 100 | $24.565 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 3 | $24.91 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 100 | $24.565 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $24.91 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 100 | $24.56 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 13 | $24.91 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 100 | $24.56 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 41 | $24.91 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 100 | $24.585 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 57 | $24.91 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 100 | $24.59 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 70 | $24.91 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 100 | $24.585 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 50 | $24.91 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 32 | $24.91 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 80 | $24.46 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 57 | $24.91 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 100 | $24.445 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 5 | $24.91 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 100 | $24.48 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 36 | $24.91 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 100 | $24.48 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 57 | $24.91 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 62 | $24.58 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 100 | $24.92 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 6 | $24.555 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $24.92 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 100 | $24.48 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 57 | $24.91 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 200 | $24.65 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 108 | $24.91 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 13 | $24.65 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 57 | $24.91 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 188 | $24.675 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 57 | $24.91 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 12 | $24.675 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $24.90 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 62 | $24.58 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 57 | $24.90 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 62 | $24.58 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 69 | $24.90 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 144 | $24.65 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 31 | $24.90 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 13 | $24.59 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 57 | $24.90 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 2 | $24.59 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 57 | $24.90 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 90 | $24.59 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $24.90 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 10 | $24.675 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 144 | $24.675 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 187 | $24.38 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 200 | $24.38 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $24.38 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 200 | $24.38 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 107 | $24.38 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 29 | $24.38 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 200 | $24.46 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 24 | $24.42 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 200 | $24.445 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 200 | $24.34 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $24.34 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 168 | $24.475 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 12 | $24.13 | Ordinary |
09:29:27 - 06-Feb-26 |
| Sell* | 11 | $24.16 | Ordinary |
09:28:26 - 06-Feb-26 |
| Sell* | 12 | $24.16 | Ordinary |
09:28:26 - 06-Feb-26 |
| Buy* | 74 | $24.21 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 12 | $24.58 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 12 | $24.59 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 12 | $24.61 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 63 | $24.61 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 11 | $24.59 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 11 | $24.61 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 12 | $24.79 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 49 | $24.40 | Ordinary |
09:27:10 - 06-Feb-26 |
| Buy* | 39 | $24.40 | Ordinary |
09:27:10 - 06-Feb-26 |
| Buy* | 100 | $24.40 | Ordinary |
09:27:10 - 06-Feb-26 |
| Buy* | 47 | $24.40 | Ordinary |
09:27:10 - 06-Feb-26 |
| Buy* | 100 | $24.40 | Ordinary |
09:27:10 - 06-Feb-26 |
| Buy* | 47 | $24.40 | Ordinary |
09:27:10 - 06-Feb-26 |
| Buy* | 100 | $24.40 | Ordinary |
09:27:10 - 06-Feb-26 |
| Buy* | 210 | $24.40 | Ordinary |
09:27:10 - 06-Feb-26 |
| Buy* | 100 | $24.40 | Ordinary |
09:27:10 - 06-Feb-26 |
| Buy* | 47 | $24.40 | Ordinary |
09:27:10 - 06-Feb-26 |
| Buy* | 100 | $24.40 | Ordinary |
09:27:10 - 06-Feb-26 |
| Buy* | 47 | $24.40 | Ordinary |
09:27:10 - 06-Feb-26 |
| Buy* | 100 | $24.40 | Ordinary |
09:27:10 - 06-Feb-26 |
| Buy* | 47 | $24.40 | Ordinary |
09:27:10 - 06-Feb-26 |
| Buy* | 100 | $24.40 | Ordinary |
09:27:10 - 06-Feb-26 |
| Buy* | 100 | $24.40 | Ordinary |
09:27:05 - 06-Feb-26 |
| Buy* | 100 | $24.40 | Ordinary |
09:27:05 - 06-Feb-26 |
| Buy* | 100 | $24.40 | Ordinary |
09:27:05 - 06-Feb-26 |
| Buy* | 47 | $24.40 | Ordinary |
09:27:00 - 06-Feb-26 |
| Buy* | 100 | $24.40 | Ordinary |
09:26:59 - 06-Feb-26 |
| Buy* | 100 | $24.40 | Ordinary |
09:26:59 - 06-Feb-26 |
| Buy* | 100 | $24.40 | Ordinary |
09:26:59 - 06-Feb-26 |
| Buy* | 100 | $24.40 | Ordinary |
09:26:54 - 06-Feb-26 |
| Buy* | 100 | $24.40 | Ordinary |
09:26:54 - 06-Feb-26 |
| Buy* | 100 | $24.40 | Ordinary |
09:26:54 - 06-Feb-26 |
| Buy* | 100 | $24.40 | Ordinary |
09:26:54 - 06-Feb-26 |
| Buy* | 20 | $24.40 | Ordinary |
09:26:48 - 06-Feb-26 |
| Buy* | 100 | $24.40 | Ordinary |
09:26:48 - 06-Feb-26 |
| Buy* | 40 | $24.40 | Ordinary |
09:26:40 - 06-Feb-26 |
| Buy* | 40 | $24.40 | Ordinary |
09:26:40 - 06-Feb-26 |
| Buy* | 40 | $24.40 | Ordinary |
09:26:40 - 06-Feb-26 |
| Buy* | 100 | $24.40 | Ordinary |
09:26:40 - 06-Feb-26 |
| Buy* | 100 | $24.40 | Ordinary |
09:26:40 - 06-Feb-26 |
| Buy* | 100 | $24.40 | Ordinary |
09:26:40 - 06-Feb-26 |
| Buy* | 100 | $24.40 | Ordinary |
09:26:40 - 06-Feb-26 |
| Buy* | 100 | $24.40 | Ordinary |
09:26:40 - 06-Feb-26 |
| Buy* | 68 | $24.40 | Ordinary |
09:26:40 - 06-Feb-26 |
| Buy* | 100 | $24.40 | Ordinary |
09:26:40 - 06-Feb-26 |
| Buy* | 100 | $24.40 | Ordinary |
09:26:40 - 06-Feb-26 |
| Buy* | 52 | $24.40 | Ordinary |
09:26:40 - 06-Feb-26 |
| Buy* | 48 | $24.40 | Ordinary |
09:26:40 - 06-Feb-26 |
| Buy* | 100 | $24.40 | Ordinary |
09:26:40 - 06-Feb-26 |
| Buy* | 48 | $24.40 | Ordinary |
09:26:40 - 06-Feb-26 |
| Sell* | 2 | $24.40 | Ordinary |
09:26:40 - 06-Feb-26 |
| Sell* | 110 | $24.40 | Ordinary |
09:26:40 - 06-Feb-26 |
| Buy* | 100 | $24.40 | Ordinary |
09:26:40 - 06-Feb-26 |
| Buy* | 48 | $24.40 | Ordinary |
09:26:40 - 06-Feb-26 |
| Buy* | 100 | $24.40 | Ordinary |
09:26:40 - 06-Feb-26 |
| Buy* | 100 | $24.40 | Ordinary |
09:26:40 - 06-Feb-26 |
| Buy* | 36 | $24.40 | Ordinary |
09:26:40 - 06-Feb-26 |
| Buy* | 48 | $24.40 | Ordinary |
09:26:40 - 06-Feb-26 |
| Buy* | 100 | $24.40 | Ordinary |
09:26:40 - 06-Feb-26 |
| Buy* | 48 | $24.40 | Ordinary |
09:26:40 - 06-Feb-26 |
| Buy* | 100 | $24.40 | Ordinary |
09:26:40 - 06-Feb-26 |
| Buy* | 12 | $24.39 | Ordinary |
09:26:40 - 06-Feb-26 |
| Buy* | 100 | $24.40 | Ordinary |
09:26:40 - 06-Feb-26 |
| Buy* | 4 | $24.40 | Ordinary |
09:26:00 - 06-Feb-26 |
| Buy* | 12 | $24.38 | Ordinary |
09:26:00 - 06-Feb-26 |
| Buy* | 1 | $24.30 | Ordinary |
09:25:29 - 06-Feb-26 |
| Buy* | 223 | $24.25 | Ordinary |
09:21:12 - 06-Feb-26 |
| Buy* | 16 | $24.25 | Ordinary |
09:21:12 - 06-Feb-26 |
| Buy* | 4 | $24.25 | Ordinary |
09:21:12 - 06-Feb-26 |
| Buy* | 88 | $24.25 | Ordinary |
09:21:12 - 06-Feb-26 |
| Buy* | 152 | $24.25 | Ordinary |
09:21:12 - 06-Feb-26 |
| Buy* | 500 | $24.25 | Ordinary |
09:21:03 - 06-Feb-26 |
| Buy* | 8 | $24.25 | Ordinary |
09:21:00 - 06-Feb-26 |
| Sell* | 8 | $24.28 | Ordinary |
09:09:24 - 06-Feb-26 |
| Sell* | 1 | $24.28 | Ordinary |
09:09:24 - 06-Feb-26 |
| Sell* | 8 | $24.28 | Ordinary |
09:09:24 - 06-Feb-26 |
| Sell* | 27 | $24.28 | Ordinary |
09:09:24 - 06-Feb-26 |
| Sell* | 8 | $24.28 | Ordinary |
09:09:24 - 06-Feb-26 |
| Buy* | 2 | $24.27 | Ordinary |
09:09:24 - 06-Feb-26 |
| Buy* | 5 | $24.26 | Ordinary |
09:09:08 - 06-Feb-26 |
| Buy* | 1 | $24.26 | Ordinary |
09:09:00 - 06-Feb-26 |
| Buy* | 5 | $24.27 | Ordinary |
09:08:10 - 06-Feb-26 |
| Buy* | 3 | $24.20 | Ordinary |
09:02:00 - 06-Feb-26 |
| Sell* | 4 | $24.21 | Ordinary |
09:01:51 - 06-Feb-26 |
| Sell* | 14 | $23.86 | Ordinary |
08:58:30 - 06-Feb-26 |
| Sell* | 138 | $23.76 | Ordinary |
08:58:13 - 06-Feb-26 |
| Sell* | 12 | $23.87 | Ordinary |
08:58:13 - 06-Feb-26 |
| Sell* | 856 | $24.00 | Ordinary |
08:58:12 - 06-Feb-26 |
| Sell* | 500 | $24.00 | Ordinary |
08:58:12 - 06-Feb-26 |
| Sell* | 200 | $24.01 | Ordinary |
08:58:12 - 06-Feb-26 |
| Sell* | 12 | $24.01 | Ordinary |
08:58:12 - 06-Feb-26 |
| Sell* | 5 | $24.04 | Ordinary |
08:58:12 - 06-Feb-26 |
| Sell* | 30 | $24.04 | Ordinary |
08:58:12 - 06-Feb-26 |
| Buy* | 1 | $24.18 | Ordinary |
08:57:51 - 06-Feb-26 |
| Buy* | 300 | $24.15 | Ordinary |
08:55:44 - 06-Feb-26 |
| Sell* | 144 | $24.00 | Ordinary |
08:53:22 - 06-Feb-26 |
| Sell* | 2 | $24.01 | Ordinary |
08:53:22 - 06-Feb-26 |
| Sell* | 10 | $24.01 | Ordinary |
08:53:22 - 06-Feb-26 |
| Buy* | 1 | $24.18 | Ordinary |
08:51:00 - 06-Feb-26 |
| Buy* | 100 | $24.18 | Ordinary |
08:50:53 - 06-Feb-26 |
| Buy* | 1 | $24.18 | Ordinary |
08:50:53 - 06-Feb-26 |
| Sell* | 12 | $24.06 | Ordinary |
08:48:45 - 06-Feb-26 |
| Sell* | 1 | $23.96 | Ordinary |
08:45:08 - 06-Feb-26 |
| Sell* | 1 | $23.97 | Ordinary |
08:45:08 - 06-Feb-26 |
| Sell* | 18 | $24.00 | Ordinary |
08:44:05 - 06-Feb-26 |
| Sell* | 7 | $24.00 | Ordinary |
08:43:51 - 06-Feb-26 |
| Sell* | 10 | $24.02 | Ordinary |
08:43:51 - 06-Feb-26 |
| Sell* | 8 | $24.02 | Ordinary |
08:43:51 - 06-Feb-26 |
| Buy* | 17 | $24.12 | Ordinary |
08:43:07 - 06-Feb-26 |
| Buy* | 6 | $24.08 | Ordinary |
08:43:07 - 06-Feb-26 |
| Sell* | 25 | $24.04 | Ordinary |
08:43:07 - 06-Feb-26 |
| Sell* | 15 | $24.16 | Ordinary |
08:41:24 - 06-Feb-26 |
| Buy* | 1 | $24.29 | Ordinary |
08:35:49 - 06-Feb-26 |
| Sell* | 5 | $24.18 | Ordinary |
08:34:01 - 06-Feb-26 |
| Sell* | 25 | $24.18 | Ordinary |
08:34:01 - 06-Feb-26 |
| Sell* | 25 | $24.18 | Ordinary |
08:34:01 - 06-Feb-26 |
| Sell* | 25 | $24.20 | Ordinary |
08:34:01 - 06-Feb-26 |
| Buy* | 25 | $24.32 | Ordinary |
08:33:00 - 06-Feb-26 |
| Buy* | 25 | $24.23 | Ordinary |
08:33:00 - 06-Feb-26 |
| Sell* | 25 | $24.20 | Ordinary |
08:33:00 - 06-Feb-26 |
| Sell* | 25 | $24.20 | Ordinary |
08:33:00 - 06-Feb-26 |
| Buy* | 13 | $24.34 | Ordinary |
08:33:00 - 06-Feb-26 |
| Buy* | 12 | $24.34 | Ordinary |
08:33:00 - 06-Feb-26 |
| Buy* | 25 | $24.27 | Ordinary |
08:33:00 - 06-Feb-26 |
| Sell* | 25 | $24.22 | Ordinary |
08:33:00 - 06-Feb-26 |
| Sell* | 25 | $24.20 | Ordinary |
08:33:00 - 06-Feb-26 |
| Sell* | 1 | $24.14 | Ordinary |
08:32:47 - 06-Feb-26 |
| Sell* | 24 | $24.15 | Ordinary |
08:32:47 - 06-Feb-26 |
| Sell* | 25 | $24.11 | Ordinary |
08:32:47 - 06-Feb-26 |
| Sell* | 25 | $24.11 | Ordinary |
08:32:47 - 06-Feb-26 |
| Sell* | 25 | $24.11 | Ordinary |
08:32:47 - 06-Feb-26 |
| Sell* | 338 | $24.05 | Ordinary |
08:32:47 - 06-Feb-26 |
| Sell* | 50 | $24.06 | Ordinary |
08:32:47 - 06-Feb-26 |
| Sell* | 300 | $24.06 | Ordinary |
08:32:47 - 06-Feb-26 |
| Sell* | 25 | $24.08 | Ordinary |
08:32:47 - 06-Feb-26 |
| Sell* | 25 | $24.08 | Ordinary |
08:32:47 - 06-Feb-26 |
| Sell* | 25 | $24.08 | Ordinary |
08:32:47 - 06-Feb-26 |
| Sell* | 12 | $24.10 | Ordinary |
08:32:47 - 06-Feb-26 |
| Sell* | 25 | $24.11 | Ordinary |
08:32:47 - 06-Feb-26 |
| Buy* | 21 | $24.39 | Ordinary |
08:32:45 - 06-Feb-26 |
| Sell* | 4 | $24.36 | Ordinary |
08:32:45 - 06-Feb-26 |
| Buy* | 25 | $24.39 | Ordinary |
08:32:45 - 06-Feb-26 |
| Buy* | 25 | $24.39 | Ordinary |
08:32:45 - 06-Feb-26 |
| Buy* | 100 | $24.39 | Ordinary |
08:32:45 - 06-Feb-26 |
| Buy* | 25 | $24.40 | Ordinary |
08:32:45 - 06-Feb-26 |
| Buy* | 100 | $24.39 | Ordinary |
08:32:45 - 06-Feb-26 |
| Buy* | 100 | $24.40 | Ordinary |
08:32:45 - 06-Feb-26 |
| Buy* | 522 | $24.40 | Ordinary |
08:32:45 - 06-Feb-26 |
| Buy* | 128 | $24.40 | Ordinary |
08:32:45 - 06-Feb-26 |
| Buy* | 100 | $24.40 | Ordinary |
08:32:45 - 06-Feb-26 |
| Buy* | 100 | $24.40 | Ordinary |
08:32:45 - 06-Feb-26 |
| Buy* | 300 | $24.39 | Ordinary |
08:32:45 - 06-Feb-26 |
| Buy* | 95 | $24.38 | Ordinary |
08:32:45 - 06-Feb-26 |
| Buy* | 75 | $24.40 | Ordinary |
08:32:45 - 06-Feb-26 |
| Buy* | 25 | $24.39 | Ordinary |
08:32:45 - 06-Feb-26 |
| Buy* | 100 | $24.38 | Ordinary |
08:32:45 - 06-Feb-26 |
| Buy* | 100 | $24.38 | Ordinary |
08:32:37 - 06-Feb-26 |
| Buy* | 5 | $24.38 | Ordinary |
08:32:36 - 06-Feb-26 |
| Buy* | 100 | $24.39 | Ordinary |
08:32:20 - 06-Feb-26 |
| Buy* | 100 | $24.39 | Ordinary |
08:32:20 - 06-Feb-26 |
| Buy* | 92 | $24.36 | Ordinary |
08:28:44 - 06-Feb-26 |
| Buy* | 1 | $24.28 | Ordinary |
08:28:44 - 06-Feb-26 |
| Buy* | 1 | $24.27 | Ordinary |
08:28:44 - 06-Feb-26 |
| Buy* | 43 | $24.36 | Ordinary |
08:28:44 - 06-Feb-26 |
| Buy* | 12 | $24.29 | Ordinary |
08:28:44 - 06-Feb-26 |
| Buy* | 12 | $24.28 | Ordinary |
08:28:44 - 06-Feb-26 |
| Buy* | 8 | $24.23 | Ordinary |
08:28:44 - 06-Feb-26 |
| Buy* | 24 | $24.20 | Ordinary |
08:28:44 - 06-Feb-26 |
| Buy* | 5 | $24.23 | Ordinary |
08:27:39 - 06-Feb-26 |
| Buy* | 5 | $24.21 | Ordinary |
08:27:39 - 06-Feb-26 |
| Buy* | 5 | $24.23 | Ordinary |
08:27:39 - 06-Feb-26 |
| Buy* | 15 | $24.20 | Ordinary |
08:25:44 - 06-Feb-26 |
| Buy* | 25 | $24.20 | Ordinary |
08:25:44 - 06-Feb-26 |
| Buy* | 15 | $24.20 | Ordinary |
08:25:44 - 06-Feb-26 |
| Buy* | 25 | $24.20 | Ordinary |
08:25:44 - 06-Feb-26 |
| Buy* | 100 | $24.15 | Ordinary |
08:25:20 - 06-Feb-26 |
| Sell* | 100 | $24.25 | Ordinary |
08:24:03 - 06-Feb-26 |
| Buy* | 100 | $24.25 | Ordinary |
08:24:03 - 06-Feb-26 |
| Buy* | 9 | $24.03 | Ordinary |
08:23:04 - 06-Feb-26 |
| Sell* | 62 | $24.20 | Ordinary |
08:22:38 - 06-Feb-26 |
| Sell* | 100 | $24.20 | Ordinary |
08:22:38 - 06-Feb-26 |
| Sell* | 114 | $24.20 | Ordinary |
08:22:38 - 06-Feb-26 |
| Sell* | 100 | $24.20 | Ordinary |
08:22:38 - 06-Feb-26 |
| Sell* | 97 | $24.20 | Ordinary |
08:22:38 - 06-Feb-26 |
| Sell* | 100 | $24.20 | Ordinary |
08:22:38 - 06-Feb-26 |
| Sell* | 449 | $24.20 | Ordinary |
08:22:38 - 06-Feb-26 |
| Sell* | 71 | $24.20 | Ordinary |
08:22:38 - 06-Feb-26 |
| Sell* | 97 | $24.20 | Ordinary |
08:22:38 - 06-Feb-26 |
| Sell* | 772 | $24.20 | Ordinary |
08:22:38 - 06-Feb-26 |
| Sell* | 100 | $24.20 | Ordinary |
08:22:38 - 06-Feb-26 |
| Buy* | 100 | $24.34 | Ordinary |
08:22:38 - 06-Feb-26 |
| Buy* | 86 | $24.33 | Ordinary |
08:22:38 - 06-Feb-26 |
| Buy* | 100 | $24.34 | Ordinary |
08:22:38 - 06-Feb-26 |
| Buy* | 100 | $24.34 | Ordinary |
08:22:38 - 06-Feb-26 |
| Sell* | 367 | $24.20 | Ordinary |
08:22:38 - 06-Feb-26 |
| Sell* | 100 | $24.20 | Ordinary |
08:22:38 - 06-Feb-26 |
| Sell* | 491 | $24.20 | Ordinary |
08:22:38 - 06-Feb-26 |
| Sell* | 100 | $24.20 | Ordinary |
08:22:38 - 06-Feb-26 |
| Sell* | 100 | $24.20 | Ordinary |
08:22:38 - 06-Feb-26 |
| Sell* | 100 | $24.20 | Ordinary |
08:22:38 - 06-Feb-26 |
| Sell* | 100 | $24.20 | Ordinary |
08:22:38 - 06-Feb-26 |
| Sell* | 100 | $24.20 | Ordinary |
08:22:38 - 06-Feb-26 |
| Sell* | 100 | $24.20 | Ordinary |
08:22:38 - 06-Feb-26 |
| Buy* | 100 | $24.34 | Ordinary |
08:22:38 - 06-Feb-26 |
| Sell* | 100 | $24.20 | Ordinary |
08:22:38 - 06-Feb-26 |
| Sell* | 25 | $24.33 | Ordinary |
08:21:27 - 06-Feb-26 |
| Buy* | 56 | $24.48 | Ordinary |
08:21:27 - 06-Feb-26 |
| Buy* | 12 | $24.47 | Ordinary |
08:21:27 - 06-Feb-26 |
| Buy* | 20 | $24.47 | Ordinary |
08:21:27 - 06-Feb-26 |
| Sell* | 1 | $24.31 | Ordinary |
08:21:27 - 06-Feb-26 |
| Sell* | 1 | $24.28 | Ordinary |
08:21:27 - 06-Feb-26 |
| Buy* | 25 | $24.33 | Ordinary |
08:21:27 - 06-Feb-26 |
| Buy* | 53 | $24.47 | Ordinary |
08:21:27 - 06-Feb-26 |
| Buy* | 25 | $24.325 | Ordinary |
08:21:27 - 06-Feb-26 |
| Buy* | 25 | $24.325 | Ordinary |
08:21:27 - 06-Feb-26 |
| Buy* | 227 | $24.47 | Ordinary |
08:21:27 - 06-Feb-26 |
| Buy* | 21 | $24.47 | Ordinary |
08:21:27 - 06-Feb-26 |
| Buy* | 12 | $24.46 | Ordinary |
08:21:27 - 06-Feb-26 |
| Buy* | 200 | $24.42 | Ordinary |
08:21:27 - 06-Feb-26 |
| Buy* | 40 | $24.40 | Ordinary |
08:21:27 - 06-Feb-26 |
| Buy* | 6 | $24.37 | Ordinary |
08:21:05 - 06-Feb-26 |
| Buy* | 6 | $24.37 | Ordinary |
08:21:05 - 06-Feb-26 |
| Sell* | 12 | $24.17 | Ordinary |
08:20:56 - 06-Feb-26 |
| Sell* | 12 | $24.18 | Ordinary |
08:20:56 - 06-Feb-26 |
| Buy* | 1 | $24.33 | Ordinary |
08:20:55 - 06-Feb-26 |
| Buy* | 22 | $24.325 | Ordinary |
08:20:55 - 06-Feb-26 |
| Buy* | 1 | $24.27 | Ordinary |
08:20:55 - 06-Feb-26 |
| Buy* | 1 | $24.24 | Ordinary |
08:20:55 - 06-Feb-26 |
| Buy* | 12 | $24.31 | Ordinary |
08:20:35 - 06-Feb-26 |
| Buy* | 100 | $24.42 | Ordinary |
08:20:25 - 06-Feb-26 |
| Buy* | 8 | $24.46 | Ordinary |
08:20:05 - 06-Feb-26 |
| Buy* | 12 | $24.46 | Ordinary |
08:20:05 - 06-Feb-26 |
| Buy* | 9 | $24.47 | Ordinary |
08:20:05 - 06-Feb-26 |
| Buy* | 12 | $24.46 | Ordinary |
08:20:05 - 06-Feb-26 |
| Buy* | 25 | $24.37 | Ordinary |
08:19:41 - 06-Feb-26 |
| Buy* | 25 | $24.29 | Ordinary |
08:19:41 - 06-Feb-26 |
| Buy* | 25 | $24.24 | Ordinary |
08:19:41 - 06-Feb-26 |
| Buy* | 25 | $24.23 | Ordinary |
08:19:41 - 06-Feb-26 |
| Buy* | 14 | $24.48 | Ordinary |
08:19:36 - 06-Feb-26 |
| Buy* | 24 | $24.48 | Ordinary |
08:19:36 - 06-Feb-26 |
| Buy* | 25 | $24.44 | Ordinary |
08:19:36 - 06-Feb-26 |
| Buy* | 25 | $24.42 | Ordinary |
08:19:36 - 06-Feb-26 |
| Buy* | 25 | $24.41 | Ordinary |
08:19:36 - 06-Feb-26 |
| Buy* | 25 | $24.37 | Ordinary |
08:19:36 - 06-Feb-26 |
| Buy* | 25 | $24.37 | Ordinary |
08:19:36 - 06-Feb-26 |
| Buy* | 12 | $24.31 | Ordinary |
08:19:36 - 06-Feb-26 |
| Buy* | 25 | $24.29 | Ordinary |
08:19:36 - 06-Feb-26 |
| Buy* | 1,062 | $24.01 | Ordinary |
08:19:36 - 06-Feb-26 |
| Buy* | 14 | $24.01 | Ordinary |
08:19:36 - 06-Feb-26 |
| Buy* | 12 | $24.11 | Ordinary |
08:19:36 - 06-Feb-26 |
| Buy* | 12 | $24.18 | Ordinary |
08:19:36 - 06-Feb-26 |
| Buy* | 1 | $24.48 | Ordinary |
08:19:22 - 06-Feb-26 |
| Buy* | 25 | $24.47 | Ordinary |
08:19:22 - 06-Feb-26 |
| Buy* | 25 | $24.46 | Ordinary |
08:19:22 - 06-Feb-26 |
| Buy* | 25 | $24.41 | Ordinary |
08:19:22 - 06-Feb-26 |
| Buy* | 25 | $24.39 | Ordinary |
08:19:22 - 06-Feb-26 |
| Buy* | 12 | $24.39 | Ordinary |
08:19:22 - 06-Feb-26 |
| Buy* | 25 | $24.38 | Ordinary |
08:19:22 - 06-Feb-26 |
| Buy* | 25 | $24.35 | Ordinary |
08:19:22 - 06-Feb-26 |
| Buy* | 25 | $24.31 | Ordinary |
08:19:22 - 06-Feb-26 |
| Buy* | 12 | $24.31 | Ordinary |
08:19:22 - 06-Feb-26 |
| Buy* | 25 | $24.87 | Ordinary |
08:18:05 - 06-Feb-26 |
| Buy* | 4 | $24.87 | Ordinary |
08:18:05 - 06-Feb-26 |
| Buy* | 12 | $24.87 | Ordinary |
08:18:05 - 06-Feb-26 |
| Buy* | 17 | $24.87 | Ordinary |
08:18:05 - 06-Feb-26 |
| Buy* | 25 | $24.83 | Ordinary |
08:18:05 - 06-Feb-26 |
| Buy* | 25 | $24.81 | Ordinary |
08:18:05 - 06-Feb-26 |
| Buy* | 25 | $24.80 | Ordinary |
08:18:05 - 06-Feb-26 |
| Buy* | 25 | $24.78 | Ordinary |
08:18:05 - 06-Feb-26 |
| Buy* | 25 | $24.75 | Ordinary |
08:18:05 - 06-Feb-26 |
| Buy* | 63 | $24.87 | Ordinary |
08:18:00 - 06-Feb-26 |
| Buy* | 12 | $24.87 | Ordinary |
08:18:00 - 06-Feb-26 |
| Buy* | 25 | $24.86 | Ordinary |
08:18:00 - 06-Feb-26 |
| Buy* | 88 | $24.88 | Ordinary |
08:17:59 - 06-Feb-26 |
| Buy* | 100 | $24.88 | Ordinary |
08:17:59 - 06-Feb-26 |
| Buy* | 200 | $24.87 | Ordinary |
08:17:59 - 06-Feb-26 |
| Buy* | 12 | $24.74 | Ordinary |
08:17:59 - 06-Feb-26 |
| Buy* | 76 | $24.88 | Ordinary |
08:17:59 - 06-Feb-26 |
| Buy* | 101 | $24.88 | Ordinary |
08:17:59 - 06-Feb-26 |
| Buy* | 100 | $24.88 | Ordinary |
08:17:59 - 06-Feb-26 |
| Buy* | 200 | $24.87 | Ordinary |
08:17:59 - 06-Feb-26 |
| Buy* | 25 | $24.79 | Ordinary |
08:17:59 - 06-Feb-26 |
| Buy* | 25 | $24.78 | Ordinary |
08:17:59 - 06-Feb-26 |
| Buy* | 12 | $24.58 | Ordinary |
08:17:59 - 06-Feb-26 |
| Buy* | 12 | $24.46 | Ordinary |
08:17:59 - 06-Feb-26 |
| Buy* | 25 | $24.44 | Ordinary |
08:17:59 - 06-Feb-26 |
| Buy* | 25 | $24.94 | Ordinary |
08:17:59 - 06-Feb-26 |
| Buy* | 25 | $24.94 | Ordinary |
08:17:59 - 06-Feb-26 |
| Sell* | 13 | $24.90 | Ordinary |
08:17:51 - 06-Feb-26 |
| Sell* | 77 | $24.90 | Ordinary |
08:17:51 - 06-Feb-26 |
| Buy* | 25 | $24.94 | Ordinary |
08:17:35 - 06-Feb-26 |
| Buy* | 25 | $24.94 | Ordinary |
08:17:35 - 06-Feb-26 |
| Buy* | 25 | $24.94 | Ordinary |
08:17:35 - 06-Feb-26 |
| Buy* | 25 | $24.94 | Ordinary |
08:17:35 - 06-Feb-26 |
| Buy* | 25 | $24.94 | Ordinary |
08:17:35 - 06-Feb-26 |
| Buy* | 25 | $24.94 | Ordinary |
08:17:35 - 06-Feb-26 |
| Buy* | 25 | $24.94 | Ordinary |
08:17:35 - 06-Feb-26 |
| Buy* | 25 | $24.94 | Ordinary |
08:17:35 - 06-Feb-26 |
| Buy* | 25 | $24.94 | Ordinary |
08:17:35 - 06-Feb-26 |
| Buy* | 18 | $24.94 | Ordinary |
08:17:35 - 06-Feb-26 |
| Buy* | 19 | $24.94 | Ordinary |
08:17:35 - 06-Feb-26 |
| Buy* | 25 | $24.94 | Ordinary |
08:17:35 - 06-Feb-26 |
| Buy* | 25 | $24.94 | Ordinary |
08:17:35 - 06-Feb-26 |
| Buy* | 25 | $24.94 | Ordinary |
08:17:35 - 06-Feb-26 |
| Buy* | 25 | $24.94 | Ordinary |
08:17:35 - 06-Feb-26 |
| Buy* | 25 | $24.94 | Ordinary |
08:17:35 - 06-Feb-26 |
| Buy* | 8 | $24.94 | Ordinary |
08:17:35 - 06-Feb-26 |
| Buy* | 38 | $24.94 | Ordinary |
08:17:35 - 06-Feb-26 |
| Buy* | 6 | $24.94 | Ordinary |
08:17:35 - 06-Feb-26 |
| Sell* | 25 | $24.96 | Ordinary |
08:17:35 - 06-Feb-26 |
| Buy* | 19 | $25.07 | Ordinary |
08:17:35 - 06-Feb-26 |
| Buy* | 17 | $25.07 | Ordinary |
08:17:35 - 06-Feb-26 |
| Buy* | 3 | $25.07 | Ordinary |
08:17:35 - 06-Feb-26 |
| Buy* | 25 | $25.09 | Ordinary |
08:17:35 - 06-Feb-26 |
| Sell* | 1 | $25.08 | Ordinary |
08:17:00 - 06-Feb-26 |
| Sell* | 1 | $25.09 | Ordinary |
08:17:00 - 06-Feb-26 |
| Sell* | 1 | $25.10 | Ordinary |
08:17:00 - 06-Feb-26 |
| Sell* | 2 | $25.13 | Ordinary |
08:17:00 - 06-Feb-26 |
| Sell* | 5 | $25.16 | Ordinary |
08:16:32 - 06-Feb-26 |
| Sell* | 1 | $25.19 | Ordinary |
08:16:20 - 06-Feb-26 |
| Buy* | 92 | $25.19 | Ordinary |
08:15:03 - 06-Feb-26 |
| Buy* | 8 | $25.19 | Ordinary |
08:14:34 - 06-Feb-26 |
| Sell* | 3 | $25.08 | Ordinary |
08:14:03 - 06-Feb-26 |
| Sell* | 13 | $25.02 | Ordinary |
08:14:03 - 06-Feb-26 |
| Sell* | 12 | $25.02 | Ordinary |
08:14:03 - 06-Feb-26 |
| Sell* | 12 | $25.07 | Ordinary |
08:14:03 - 06-Feb-26 |
| Sell* | 25 | $25.08 | Ordinary |
08:14:03 - 06-Feb-26 |
| Sell* | 25 | $25.08 | Ordinary |
08:14:03 - 06-Feb-26 |
| Buy* | 2 | $25.16 | Ordinary |
08:13:36 - 06-Feb-26 |
| Buy* | 2 | $25.13 | Ordinary |
08:13:36 - 06-Feb-26 |
| Buy* | 90 | $25.00 | Ordinary |
08:13:36 - 06-Feb-26 |
| Buy* | 200 | $24.99 | Ordinary |
08:13:36 - 06-Feb-26 |
| Sell* | 8 | $25.00 | Ordinary |
08:13:36 - 06-Feb-26 |
| Buy* | 75 | $25.15 | Ordinary |
08:12:37 - 06-Feb-26 |
| Sell* | 10 | $24.84 | Ordinary |
08:11:57 - 06-Feb-26 |
| Sell* | 1 | $24.84 | Ordinary |
08:11:57 - 06-Feb-26 |
| Sell* | 1 | $24.84 | Ordinary |
08:11:56 - 06-Feb-26 |
| Sell* | 10 | $24.91 | Ordinary |
08:11:56 - 06-Feb-26 |
| Sell* | 63 | $24.76 | Ordinary |
08:11:56 - 06-Feb-26 |
| Sell* | 25 | $24.76 | Ordinary |
08:11:56 - 06-Feb-26 |
| Sell* | 12 | $24.76 | Ordinary |
08:11:56 - 06-Feb-26 |
| Buy* | 1 | $24.96 | Ordinary |
08:10:00 - 06-Feb-26 |
| Buy* | 1 | $24.96 | Ordinary |
08:10:00 - 06-Feb-26 |
| Sell* | 2 | $24.98 | Ordinary |
08:10:00 - 06-Feb-26 |
| Sell* | 1 | $25.00 | Ordinary |
08:10:00 - 06-Feb-26 |
| Buy* | 25 | $25.00 | Ordinary |
08:09:13 - 06-Feb-26 |
| Buy* | 101 | $25.01 | Ordinary |
08:09:13 - 06-Feb-26 |
| Buy* | 5 | $24.97 | Ordinary |
08:09:13 - 06-Feb-26 |
| Buy* | 5 | $24.97 | Ordinary |
08:09:13 - 06-Feb-26 |
| Buy* | 910 | $25.00 | Ordinary |
08:09:13 - 06-Feb-26 |
| Buy* | 1 | $25.00 | Ordinary |
08:09:13 - 06-Feb-26 |
| Buy* | 10 | $25.00 | Ordinary |
08:09:13 - 06-Feb-26 |
| Buy* | 10 | $25.00 | Ordinary |
08:09:13 - 06-Feb-26 |
| Buy* | 1 | $25.00 | Ordinary |
08:09:13 - 06-Feb-26 |
| Buy* | 25 | $25.00 | Ordinary |
08:09:13 - 06-Feb-26 |
| Buy* | 25 | $24.99 | Ordinary |
08:09:13 - 06-Feb-26 |
| Buy* | 25 | $24.99 | Ordinary |
08:09:13 - 06-Feb-26 |
| Buy* | 25 | $25.00 | Ordinary |
08:09:13 - 06-Feb-26 |
| Buy* | 25 | $25.00 | Ordinary |
08:09:13 - 06-Feb-26 |
| Buy* | 25 | $24.99 | Ordinary |
08:09:13 - 06-Feb-26 |
| Buy* | 8 | $24.99 | Ordinary |
08:09:13 - 06-Feb-26 |
| Buy* | 12 | $24.99 | Ordinary |
08:09:13 - 06-Feb-26 |
| Buy* | 25 | $24.90 | Ordinary |
08:09:13 - 06-Feb-26 |
| Buy* | 1 | $24.80 | Ordinary |
08:08:47 - 06-Feb-26 |
| Buy* | 25 | $24.78 | Ordinary |
08:08:47 - 06-Feb-26 |
| Buy* | 25 | $24.78 | Ordinary |
08:08:47 - 06-Feb-26 |
| Buy* | 25 | $24.78 | Ordinary |
08:08:47 - 06-Feb-26 |
| Buy* | 25 | $24.78 | Ordinary |
08:08:47 - 06-Feb-26 |
| Sell* | 25 | $24.56 | Ordinary |
08:08:46 - 06-Feb-26 |
| Sell* | 25 | $24.58 | Ordinary |
08:08:46 - 06-Feb-26 |
| Sell* | 25 | $24.58 | Ordinary |
08:08:46 - 06-Feb-26 |
| Sell* | 25 | $24.59 | Ordinary |
08:08:46 - 06-Feb-26 |
| Sell* | 2 | $24.60 | Ordinary |
08:08:46 - 06-Feb-26 |
| Buy* | 304 | $24.40 | Ordinary |
08:07:10 - 06-Feb-26 |
| Buy* | 100 | $24.40 | Ordinary |
08:07:10 - 06-Feb-26 |
| Buy* | 9 | $24.40 | Ordinary |
08:07:10 - 06-Feb-26 |
| Buy* | 232 | $24.40 | Ordinary |
08:07:10 - 06-Feb-26 |
| Buy* | 100 | $24.40 | Ordinary |
08:07:10 - 06-Feb-26 |
| Buy* | 9 | $24.40 | Ordinary |
08:07:10 - 06-Feb-26 |
| Buy* | 100 | $24.40 | Ordinary |
08:07:10 - 06-Feb-26 |
| Buy* | 25 | $24.44 | Ordinary |
08:07:10 - 06-Feb-26 |
| Buy* | 100 | $24.40 | Ordinary |
08:07:10 - 06-Feb-26 |
| Buy* | 78 | $24.40 | Ordinary |
08:07:10 - 06-Feb-26 |
| Buy* | 100 | $24.40 | Ordinary |
08:07:10 - 06-Feb-26 |
| Buy* | 100 | $24.40 | Ordinary |
08:07:10 - 06-Feb-26 |
| Buy* | 12 | $24.40 | Ordinary |
08:07:10 - 06-Feb-26 |
| Buy* | 4 | $24.40 | Ordinary |
08:07:10 - 06-Feb-26 |
| Buy* | 4 | $24.40 | Ordinary |
08:07:10 - 06-Feb-26 |
| Buy* | 12 | $24.40 | Ordinary |
08:07:10 - 06-Feb-26 |
| Buy* | 674 | $24.40 | Ordinary |
08:07:10 - 06-Feb-26 |
| Buy* | 100 | $24.40 | Ordinary |
08:07:10 - 06-Feb-26 |
| Buy* | 100 | $24.40 | Ordinary |
08:07:10 - 06-Feb-26 |
| Buy* | 184 | $24.40 | Ordinary |
08:07:10 - 06-Feb-26 |
| Buy* | 100 | $24.40 | Ordinary |
08:07:10 - 06-Feb-26 |
| Buy* | 5 | $24.40 | Ordinary |
08:07:03 - 06-Feb-26 |
| Buy* | 5 | $24.40 | Ordinary |
08:07:03 - 06-Feb-26 |
| Buy* | 5 | $24.40 | Ordinary |
08:07:03 - 06-Feb-26 |
| Buy* | 5 | $24.40 | Ordinary |
08:07:03 - 06-Feb-26 |
| Buy* | 5 | $24.40 | Ordinary |
08:07:03 - 06-Feb-26 |
| Buy* | 100 | $24.40 | Ordinary |
08:07:03 - 06-Feb-26 |
| Buy* | 100 | $24.40 | Ordinary |
08:07:03 - 06-Feb-26 |
| Buy* | 5 | $24.40 | Ordinary |
08:07:03 - 06-Feb-26 |
| Buy* | 5 | $24.40 | Ordinary |
08:07:03 - 06-Feb-26 |
| Buy* | 5 | $24.40 | Ordinary |
08:07:03 - 06-Feb-26 |
| Buy* | 5 | $24.40 | Ordinary |
08:07:03 - 06-Feb-26 |
| Buy* | 5 | $24.40 | Ordinary |
08:07:03 - 06-Feb-26 |
| Buy* | 5 | $24.40 | Ordinary |
08:07:03 - 06-Feb-26 |
| Buy* | 4 | $24.40 | Ordinary |
08:07:03 - 06-Feb-26 |
| Buy* | 12 | $24.40 | Ordinary |
08:07:03 - 06-Feb-26 |
| Buy* | 5 | $24.40 | Ordinary |
08:07:03 - 06-Feb-26 |
| Buy* | 100 | $24.40 | Ordinary |
08:07:03 - 06-Feb-26 |
| Buy* | 100 | $24.40 | Ordinary |
08:07:03 - 06-Feb-26 |
| Buy* | 100 | $24.40 | Ordinary |
08:07:03 - 06-Feb-26 |
| Buy* | 100 | $24.40 | Ordinary |
08:06:43 - 06-Feb-26 |
| Buy* | 100 | $24.40 | Ordinary |
08:06:41 - 06-Feb-26 |
| Buy* | 100 | $24.40 | Ordinary |
08:06:41 - 06-Feb-26 |
| Buy* | 100 | $24.40 | Ordinary |
08:06:40 - 06-Feb-26 |
| Buy* | 100 | $24.40 | Ordinary |
08:06:40 - 06-Feb-26 |
| Sell* | 800 | $24.40 | Ordinary |
08:06:40 - 06-Feb-26 |
| Buy* | 100 | $24.40 | Ordinary |
08:06:40 - 06-Feb-26 |
| Buy* | 100 | $24.40 | Ordinary |
08:06:39 - 06-Feb-26 |
| Buy* | 100 | $24.40 | Ordinary |
08:06:39 - 06-Feb-26 |
| Buy* | 100 | $24.40 | Ordinary |
08:06:38 - 06-Feb-26 |
| Buy* | 100 | $24.40 | Ordinary |
08:06:38 - 06-Feb-26 |
| Buy* | 100 | $24.40 | Ordinary |
08:06:38 - 06-Feb-26 |
| Buy* | 100 | $24.40 | Ordinary |
08:06:38 - 06-Feb-26 |
| Buy* | 400 | $24.40 | Ordinary |
08:06:38 - 06-Feb-26 |
| Buy* | 100 | $24.40 | Ordinary |
08:06:38 - 06-Feb-26 |
| Buy* | 100 | $24.40 | Ordinary |
08:06:38 - 06-Feb-26 |
| Buy* | 100 | $24.40 | Ordinary |
08:06:38 - 06-Feb-26 |
| Buy* | 1 | $24.43 | Ordinary |
08:06:38 - 06-Feb-26 |
| Buy* | 29 | $24.40 | Ordinary |
08:06:38 - 06-Feb-26 |
| Buy* | 100 | $24.40 | Ordinary |
08:06:38 - 06-Feb-26 |
| Buy* | 29 | $24.40 | Ordinary |
08:06:38 - 06-Feb-26 |
| Buy* | 128 | $24.40 | Ordinary |
08:06:38 - 06-Feb-26 |
| Buy* | 100 | $24.40 | Ordinary |
08:06:38 - 06-Feb-26 |
| Buy* | 20 | $24.40 | Ordinary |
08:06:38 - 06-Feb-26 |
| Buy* | 8 | $24.40 | Ordinary |
08:06:38 - 06-Feb-26 |
| Buy* | 16 | $24.40 | Ordinary |
08:06:38 - 06-Feb-26 |
| Buy* | 8 | $24.40 | Ordinary |
08:06:38 - 06-Feb-26 |
| Buy* | 100 | $24.34 | Ordinary |
08:06:22 - 06-Feb-26 |
| Buy* | 1 | $24.36 | Ordinary |
08:05:19 - 06-Feb-26 |
| Buy* | 1 | $24.36 | Ordinary |
08:05:19 - 06-Feb-26 |
| Sell* | 1 | $24.13 | Ordinary |
08:05:19 - 06-Feb-26 |
| Sell* | 1 | $24.13 | Ordinary |
08:05:19 - 06-Feb-26 |
| Sell* | 2 | $24.12 | Ordinary |
08:05:18 - 06-Feb-26 |
| Buy* | 6 | $24.40 | Ordinary |
08:05:17 - 06-Feb-26 |
| Buy* | 30 | $24.37 | Ordinary |
08:05:17 - 06-Feb-26 |
| Buy* | 30 | $24.31 | Ordinary |
08:05:17 - 06-Feb-26 |
| Buy* | 41 | $24.40 | Ordinary |
08:05:17 - 06-Feb-26 |
| Buy* | 11 | $24.30 | Ordinary |
08:05:17 - 06-Feb-26 |
| Buy* | 1 | $24.30 | Ordinary |
08:05:17 - 06-Feb-26 |
| Buy* | 18 | $24.30 | Ordinary |
08:05:17 - 06-Feb-26 |
| Buy* | 12 | $24.29 | Ordinary |
08:05:17 - 06-Feb-26 |
| Buy* | 9 | $24.23 | Ordinary |
08:05:09 - 06-Feb-26 |
| Buy* | 21 | $24.22 | Ordinary |
08:05:09 - 06-Feb-26 |
| Buy* | 9 | $24.22 | Ordinary |
08:05:09 - 06-Feb-26 |
| Buy* | 30 | $24.21 | Ordinary |
08:05:09 - 06-Feb-26 |
| Buy* | 30 | $24.20 | Ordinary |
08:05:09 - 06-Feb-26 |
| Buy* | 5 | $24.19 | Ordinary |
08:05:09 - 06-Feb-26 |
| Buy* | 2 | $24.16 | Ordinary |
08:04:58 - 06-Feb-26 |
| Buy* | 1,650 | $24.10 | Ordinary |
08:03:26 - 06-Feb-26 |
| Sell* | 50 | $23.76 | Ordinary |
08:01:13 - 06-Feb-26 |
| Sell* | 12 | $23.77 | Ordinary |
08:01:13 - 06-Feb-26 |
| Sell* | 25 | $23.82 | Ordinary |
08:01:13 - 06-Feb-26 |
| Sell* | 2 | $23.95 | Ordinary |
08:01:13 - 06-Feb-26 |
| Sell* | 2 | $23.98 | Ordinary |
08:01:13 - 06-Feb-26 |
| Sell* | 1 | $24.34 | Ordinary |
07:58:39 - 06-Feb-26 |
| Sell* | 1 | $24.34 | Ordinary |
07:58:39 - 06-Feb-26 |
| Buy* | 10 | $24.40 | Ordinary |
07:58:39 - 06-Feb-26 |
| Buy* | 10 | $24.40 | Ordinary |
07:58:39 - 06-Feb-26 |
| Buy* | 24 | $24.39 | Ordinary |
07:58:39 - 06-Feb-26 |
| Buy* | 5 | $24.39 | Ordinary |
07:58:39 - 06-Feb-26 |
| Buy* | 42 | $24.39 | Ordinary |
07:58:39 - 06-Feb-26 |
| Buy* | 100 | $24.39 | Ordinary |
07:58:39 - 06-Feb-26 |
| Buy* | 25 | $24.40 | Ordinary |
07:58:39 - 06-Feb-26 |
| Buy* | 25 | $24.44 | Ordinary |
07:58:39 - 06-Feb-26 |
| Buy* | 25 | $24.49 | Ordinary |
07:58:39 - 06-Feb-26 |
| Buy* | 5 | $24.71 | Ordinary |
07:57:17 - 06-Feb-26 |
| Buy* | 5 | $24.62 | Ordinary |
07:57:17 - 06-Feb-26 |
| Buy* | 5 | $24.71 | Ordinary |
07:57:17 - 06-Feb-26 |
| Buy* | 5 | $24.62 | Ordinary |
07:57:17 - 06-Feb-26 |
| Buy* | 1 | $24.53 | Ordinary |
07:53:52 - 06-Feb-26 |
| Buy* | 5 | $24.53 | Ordinary |
07:53:52 - 06-Feb-26 |
| Buy* | 50 | $24.50 | Ordinary |
07:53:52 - 06-Feb-26 |
| Buy* | 200 | $24.49 | Ordinary |
07:53:52 - 06-Feb-26 |
| Buy* | 20 | $24.45 | Ordinary |
07:53:52 - 06-Feb-26 |
| Buy* | 30 | $24.45 | Ordinary |
07:53:52 - 06-Feb-26 |
| Buy* | 25 | $24.31 | Ordinary |
07:53:52 - 06-Feb-26 |
| Buy* | 250 | $24.00 | Ordinary |
07:50:10 - 06-Feb-26 |
| Buy* | 1 | $24.00 | Ordinary |
07:50:10 - 06-Feb-26 |
| Buy* | 30 | $24.00 | Ordinary |
07:50:10 - 06-Feb-26 |
| Buy* | 817 | $24.00 | Ordinary |
07:50:10 - 06-Feb-26 |
| Buy* | 40 | $24.00 | Ordinary |
07:50:10 - 06-Feb-26 |
| Buy* | 87 | $23.89 | Ordinary |
07:50:07 - 06-Feb-26 |
| Buy* | 217 | $23.80 | Ordinary |
07:49:34 - 06-Feb-26 |
| Sell* | 3 | $23.81 | Ordinary |
07:47:34 - 06-Feb-26 |
| Buy* | 800 | $23.80 | Ordinary |
07:46:43 - 06-Feb-26 |
| Buy* | 5 | $23.75 | Ordinary |
07:45:59 - 06-Feb-26 |
| Buy* | 50 | $23.64 | Ordinary |
07:45:53 - 06-Feb-26 |
| Buy* | 100 | $23.64 | Ordinary |
07:45:53 - 06-Feb-26 |
| Buy* | 20 | $23.50 | Ordinary |
07:43:56 - 06-Feb-26 |
| Buy* | 100 | $23.50 | Ordinary |
07:43:56 - 06-Feb-26 |
| Buy* | 1 | $23.40 | Ordinary |
07:43:56 - 06-Feb-26 |
| Buy* | 1 | $23.32 | Ordinary |
07:43:56 - 06-Feb-26 |
| Buy* | 200 | $23.31 | Ordinary |
07:43:56 - 06-Feb-26 |
| Buy* | 1 | $23.39 | Ordinary |
07:36:51 - 06-Feb-26 |
| Buy* | 1 | $23.39 | Ordinary |
07:35:50 - 06-Feb-26 |
| Buy* | 25 | $23.11 | Ordinary |
07:35:50 - 06-Feb-26 |
| Buy* | 25 | $23.13 | Ordinary |
07:35:50 - 06-Feb-26 |
| Buy* | 25 | $23.09 | Ordinary |
07:35:50 - 06-Feb-26 |
| Buy* | 25 | $23.14 | Ordinary |
07:35:50 - 06-Feb-26 |
| Buy* | 100 | $23.00 | Ordinary |
07:25:29 - 06-Feb-26 |
| Buy* | 30 | $23.00 | Ordinary |
07:21:44 - 06-Feb-26 |
| Buy* | 200 | $22.99 | Ordinary |
07:21:44 - 06-Feb-26 |
| Sell* | 5 | $22.88 | Ordinary |
07:18:30 - 06-Feb-26 |
| Sell* | 5 | $22.88 | Ordinary |
07:18:30 - 06-Feb-26 |
| Buy* | 5 | $22.94 | Ordinary |
07:18:30 - 06-Feb-26 |
| Buy* | 5 | $23.07 | Ordinary |
07:16:32 - 06-Feb-26 |
| Sell* | 36 | $23.00 | Ordinary |
07:13:06 - 06-Feb-26 |
| Sell* | 7 | $23.00 | Ordinary |
07:11:13 - 06-Feb-26 |
| Sell* | 2 | $23.00 | Ordinary |
07:11:13 - 06-Feb-26 |
| Sell* | 24 | $22.27 | Ordinary |
07:08:39 - 06-Feb-26 |
| Sell* | 25 | $22.35 | Ordinary |
07:08:39 - 06-Feb-26 |
| Sell* | 1 | $22.62 | Ordinary |
07:08:39 - 06-Feb-26 |
| Sell* | 62 | $23.12 | Ordinary |
07:08:10 - 06-Feb-26 |
| Buy* | 22 | $23.00 | Ordinary |
07:07:45 - 06-Feb-26 |
| Buy* | 25 | $23.00 | Ordinary |
07:07:45 - 06-Feb-26 |
| Buy* | 610 | $22.95 | Ordinary |
07:07:45 - 06-Feb-26 |
| Buy* | 200 | $22.94 | Ordinary |
07:07:45 - 06-Feb-26 |
| Sell* | 6 | $22.35 | Ordinary |
07:07:17 - 06-Feb-26 |
| Buy* | 6 | $22.94 | Ordinary |
07:03:43 - 06-Feb-26 |
| Buy* | 143 | $22.57 | Ordinary |
07:03:11 - 06-Feb-26 |
| Buy* | 200 | $22.56 | Ordinary |
07:03:11 - 06-Feb-26 |
| Buy* | 50 | $22.94 | Ordinary |
07:03:04 - 06-Feb-26 |
| Buy* | 12 | $22.94 | Ordinary |
07:03:03 - 06-Feb-26 |
| Buy* | 20 | $22.94 | Ordinary |
07:03:02 - 06-Feb-26 |
| Buy* | 200 | $22.94 | Ordinary |
07:02:37 - 06-Feb-26 |
| Buy* | 100 | $22.94 | Ordinary |
07:02:18 - 06-Feb-26 |
| Buy* | 200 | $22.94 | Ordinary |
07:02:18 - 06-Feb-26 |
| Buy* | 100 | $22.95 | Ordinary |
07:01:51 - 06-Feb-26 |
| Buy* | 200 | $22.94 | Ordinary |
07:01:51 - 06-Feb-26 |
| Buy* | 290 | $22.95 | Ordinary |
07:01:27 - 06-Feb-26 |
| Buy* | 10 | $22.64 | Ordinary |
07:01:27 - 06-Feb-26 |
| Buy* | 200 | $22.63 | Ordinary |
07:01:27 - 06-Feb-26 |
| Sell* | 100 | $20.78 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $20.80 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 500 | $20.95 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $21.14 | Ordinary |
06:56:28 - 06-Feb-26 |