| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.47 | 25.94 | 23.99 | 25.82 | 667,859 |
| 5th Feb 2026 (Thu) | 21.685 | 21.92 | 20.99 | 21.14 | 99,297 |
| 4th Feb 2026 (Wed) | 21.85 | 22.05 | 21.29 | 21.65 | 130,757 |
| 3rd Feb 2026 (Tue) | 21.95 | 22.21 | 21.705 | 21.97 | 93,831 |
| 2nd Feb 2026 (Mon) | 21.50 | 22.48 | 20.98 | 21.94 | 925,062 |
| 30th Jan 2026 (Fri) | 21.97 | 22.01 | 21.505 | 21.62 | 60,720 |
| 29th Jan 2026 (Thu) | 21.995 | 22.18 | 21.81 | 22.02 | 18,526 |
| 28th Jan 2026 (Wed) | 22.40 | 22.40 | 21.87 | 22.53 | 96,722 |
| 27th Jan 2026 (Tue) | 22.84 | 23.09 | 22.48 | 22.53 | 123,399 |
| 26th Jan 2026 (Mon) | 22.40 | 22.95 | 22.28 | 22.73 | 109,512 |
| 23rd Jan 2026 (Fri) | 22.765 | 23.41 | 22.545 | 22.58 | 212,054 |
| 22nd Jan 2026 (Thu) | 23.02 | 23.05 | 22.495 | 22.97 | 159,257 |
| 21st Jan 2026 (Wed) | 23.03 | 23.195 | 22.845 | 22.98 | 114,565 |
| 20th Jan 2026 (Tue) | 22.70 | 22.99 | 22.48 | 22.98 | 182,348 |
| 19th Jan 2026 (Mon) | 22.85 | 23.195 | 22.15 | 23.13 | 313,804 |
| 16th Jan 2026 (Fri) | 22.85 | 23.195 | 22.15 | 23.13 | 313,804 |
| 15th Jan 2026 (Thu) | 23.80 | 23.88 | 23.29 | 23.30 | 189,258 |
| 14th Jan 2026 (Wed) | 23.44 | 23.83 | 23.27 | 23.81 | 175,449 |
| 13th Jan 2026 (Tue) | 22.22 | 23.56 | 22.16 | 22.16 | 411,343 |
| 12th Jan 2026 (Mon) | 21.92 | 22.25 | 21.58 | 22.16 | 193,297 |
| 9th Jan 2026 (Fri) | 22.005 | 22.52 | 21.925 | 21.98 | 191,627 |
| 8th Jan 2026 (Thu) | 21.825 | 22.00 | 21.32 | 21.78 | 292,618 |
| 7th Jan 2026 (Wed) | 21.755 | 22.13 | 21.16 | 21.98 | 350,783 |
| 6th Jan 2026 (Tue) | 21.56 | 21.87 | 21.40 | 21.61 | 317,911 |
| 5th Jan 2026 (Mon) | 21.92 | 21.95 | 20.79 | 21.30 | 392,461 |
| 2nd Jan 2026 (Fri) | 21.67 | 22.20 | 21.50 | 21.93 | 269,055 |
| 1st Jan 2026 (Thu) | 21.58 | 21.74 | 21.50 | 21.70 | 407,768 |
| 31st Dec 2025 (Wed) | 21.58 | 21.74 | 21.50 | 21.70 | 407,768 |
| 30th Dec 2025 (Tue) | 21.75 | 21.84 | 21.365 | 21.63 | 258,112 |
| 29th Dec 2025 (Mon) | 22.215 | 22.22 | 21.64 | 21.70 | 336,901 |
| 26th Dec 2025 (Fri) | 22.40 | 22.41 | 22.08 | 22.23 | 180,498 |
| 25th Dec 2025 (Thu) | 22.50 | 22.64 | 22.425 | 22.50 | 346,385 |
| 24th Dec 2025 (Wed) | 22.50 | 22.64 | 22.425 | 22.50 | 346,385 |
| 23rd Dec 2025 (Tue) | 22.485 | 22.635 | 22.17 | 22.45 | 421,776 |
| 22nd Dec 2025 (Mon) | 22.175 | 22.76 | 22.11 | 22.68 | 249,098 |
| 19th Dec 2025 (Fri) | 21.75 | 22.57 | 21.725 | 22.41 | 420,415 |
| 18th Dec 2025 (Thu) | 22.61 | 22.73 | 21.70 | 21.79 | 219,842 |
| 17th Dec 2025 (Wed) | 23.09 | 23.47 | 22.69 | 22.70 | 388,891 |
| 16th Dec 2025 (Tue) | 21.81 | 23.225 | 21.80 | 22.94 | 942,600 |
| 15th Dec 2025 (Mon) | 22.20 | 22.56 | 21.605 | 21.90 | 509,859 |
| 12th Dec 2025 (Fri) | 21.57 | 22.445 | 21.40 | 22.10 | 657,029 |
| 11th Dec 2025 (Thu) | 20.26 | 22.05 | 20.26 | 21.34 | 608,596 |
| 10th Dec 2025 (Wed) | 20.33 | 20.54 | 20.14 | 20.24 | 146,171 |
| 9th Dec 2025 (Tue) | 20.96 | 21.15 | 20.395 | 20.43 | 373,437 |
| 8th Dec 2025 (Mon) | 21.03 | 21.47 | 20.97 | 20.99 | 159,980 |