| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 22.20 | 22.20 | 21.90 | 21.90 | 21 |
| 15th Dec 2025 (Mon) | 22.20 | 22.56 | 21.605 | 21.90 | 509,859 |
| 12th Dec 2025 (Fri) | 21.57 | 22.445 | 21.40 | 22.10 | 657,029 |
| 11th Dec 2025 (Thu) | 20.26 | 22.05 | 20.26 | 21.34 | 608,596 |
| 10th Dec 2025 (Wed) | 20.33 | 20.54 | 20.14 | 20.24 | 146,171 |
| 9th Dec 2025 (Tue) | 20.96 | 21.15 | 20.395 | 20.43 | 373,437 |
| 8th Dec 2025 (Mon) | 21.03 | 21.47 | 20.97 | 20.99 | 159,980 |
| 5th Dec 2025 (Fri) | 21.29 | 21.29 | 20.845 | 20.97 | 250,900 |
| 4th Dec 2025 (Thu) | 20.70 | 21.325 | 20.545 | 21.18 | 263,728 |
| 3rd Dec 2025 (Wed) | 20.22 | 20.91 | 20.195 | 20.70 | 279,652 |
| 2nd Dec 2025 (Tue) | 20.29 | 20.38 | 19.97 | 20.10 | 145,737 |
| 1st Dec 2025 (Mon) | 20.67 | 20.81 | 20.12 | 20.22 | 415,973 |
| 28th Nov 2025 (Fri) | 20.87 | 20.96 | 20.70 | 20.81 | 82,393 |
| 27th Nov 2025 (Thu) | 20.855 | 20.985 | 20.75 | 20.87 | 171,972 |
| 26th Nov 2025 (Wed) | 20.855 | 20.985 | 20.75 | 20.87 | 278,233 |
| 25th Nov 2025 (Tue) | 20.37 | 20.90 | 20.30 | 20.86 | 294,011 |
| 24th Nov 2025 (Mon) | 20.33 | 20.44 | 20.135 | 20.30 | 233,421 |
| 21st Nov 2025 (Fri) | 20.25 | 20.46 | 20.00 | 20.22 | 44,450 |
| 20th Nov 2025 (Thu) | 20.695 | 20.695 | 20.50 | 20.34 | 763 |
| 19th Nov 2025 (Wed) | 20.50 | 20.98 | 20.07 | 20.34 | 254,612 |
| 18th Nov 2025 (Tue) | 20.41 | 20.705 | 20.10 | 20.52 | 74,134 |
| 17th Nov 2025 (Mon) | 20.20 | 20.71 | 20.12 | 20.56 | 138,644 |
| 14th Nov 2025 (Fri) | 20.05 | 21.16 | 20.03 | 20.29 | 285,258 |
| 13th Nov 2025 (Thu) | 21.16 | 21.21 | 20.54 | 20.56 | 147,153 |
| 12th Nov 2025 (Wed) | 20.91 | 21.325 | 20.83 | 21.32 | 437,066 |
| 11th Nov 2025 (Tue) | 21.265 | 21.265 | 20.495 | 20.90 | 333,991 |
| 10th Nov 2025 (Mon) | 20.10 | 21.345 | 19.895 | 21.17 | 643,365 |
| 7th Nov 2025 (Fri) | 20.33 | 20.77 | 19.965 | 20.62 | 341,115 |
| 6th Nov 2025 (Thu) | 20.095 | 20.685 | 20.03 | 20.57 | 232,621 |
| 5th Nov 2025 (Wed) | 19.72 | 20.295 | 19.62 | 20.23 | 198,299 |
| 4th Nov 2025 (Tue) | 19.975 | 19.975 | 19.60 | 19.60 | 0 |
| 3rd Nov 2025 (Mon) | 19.975 | 20.03 | 19.305 | 19.60 | 361,039 |
| 31st Oct 2025 (Fri) | 19.46 | 20.08 | 19.425 | 19.99 | 372,868 |
| 30th Oct 2025 (Thu) | 18.75 | 19.665 | 18.73 | 19.58 | 357,783 |
| 29th Oct 2025 (Wed) | 18.36 | 18.905 | 18.33 | 18.76 | 202,376 |
| 28th Oct 2025 (Tue) | 18.76 | 18.95 | 18.32 | 18.41 | 345,308 |
| 27th Oct 2025 (Mon) | 18.27 | 18.85 | 18.27 | 18.81 | 538,266 |
| 24th Oct 2025 (Fri) | 18.21 | 18.335 | 17.905 | 18.22 | 233,843 |
| 23rd Oct 2025 (Thu) | 18.05 | 18.42 | 17.915 | 18.12 | 324,756 |
| 22nd Oct 2025 (Wed) | 17.90 | 17.98 | 17.645 | 17.96 | 267,421 |
| 21st Oct 2025 (Tue) | 17.65 | 17.92 | 17.55 | 17.87 | 309,806 |
| 20th Oct 2025 (Mon) | 17.34 | 18.055 | 17.31 | 17.74 | 573,410 |
| 17th Oct 2025 (Fri) | 17.11 | 17.32 | 16.89 | 17.26 | 301,804 |
| 16th Oct 2025 (Thu) | 17.06 | 17.26 | 16.895 | 17.11 | 249,881 |