| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 12.58 | 13.045 | 12.54 | 12.92 | 414,797 |
| 4th Sep 2025 (Thu) | 12.55 | 13.075 | 12.55 | 12.57 | 644,737 |
| 3rd Sep 2025 (Wed) | 12.38 | 12.74 | 12.30 | 12.59 | 530,889 |
| 2nd Sep 2025 (Tue) | 12.005 | 12.465 | 12.005 | 12.39 | 414,192 |
| 1st Sep 2025 (Mon) | 11.95 | 12.025 | 11.85 | 11.93 | 180,979 |
| 29th Aug 2025 (Fri) | 11.95 | 12.025 | 11.85 | 11.93 | 180,979 |
| 28th Aug 2025 (Thu) | 12.02 | 12.065 | 11.905 | 11.94 | 162,428 |
| 27th Aug 2025 (Wed) | 11.91 | 12.17 | 11.875 | 11.99 | 236,546 |
| 26th Aug 2025 (Tue) | 11.65 | 11.87 | 11.64 | 11.84 | 291,630 |
| 25th Aug 2025 (Mon) | 11.93 | 11.95 | 11.605 | 11.64 | 235,038 |
| 22nd Aug 2025 (Fri) | 11.88 | 12.01 | 11.85 | 11.92 | 263,685 |
| 21st Aug 2025 (Thu) | 11.56 | 11.82 | 11.56 | 11.81 | 212,416 |
| 20th Aug 2025 (Wed) | 11.71 | 11.80 | 11.635 | 11.72 | 139,942 |
| 19th Aug 2025 (Tue) | 11.73 | 11.85 | 11.68 | 11.76 | 209,084 |
| 18th Aug 2025 (Mon) | 11.82 | 11.96 | 11.755 | 11.81 | 256,332 |
| 15th Aug 2025 (Fri) | 11.75 | 11.90 | 11.675 | 11.85 | 238,517 |
| 14th Aug 2025 (Thu) | 11.84 | 12.12 | 11.725 | 11.75 | 276,305 |
| 13th Aug 2025 (Wed) | 11.575 | 11.97 | 11.57 | 11.96 | 309,579 |
| 12th Aug 2025 (Tue) | 11.355 | 11.65 | 11.24 | 11.57 | 574,838 |
| 11th Aug 2025 (Mon) | 10.90 | 11.425 | 10.90 | 11.17 | 645,486 |
| 8th Aug 2025 (Fri) | 11.55 | 11.57 | 11.405 | 11.49 | 230,054 |
| 7th Aug 2025 (Thu) | 11.66 | 11.71 | 11.42 | 11.55 | 282,727 |
| 6th Aug 2025 (Wed) | 11.55 | 11.67 | 11.36 | 11.65 | 163,496 |
| 5th Aug 2025 (Tue) | 11.49 | 11.665 | 11.41 | 11.63 | 362,129 |
| 4th Aug 2025 (Mon) | 11.30 | 11.52 | 11.23 | 11.51 | 191,340 |
| 1st Aug 2025 (Fri) | 11.29 | 11.35 | 11.13 | 11.31 | 74,371 |
| 31st Jul 2025 (Thu) | 11.35 | 11.50 | 11.26 | 11.36 | 148,662 |
| 30th Jul 2025 (Wed) | 11.45 | 11.63 | 11.36 | 11.40 | 178,089 |
| 29th Jul 2025 (Tue) | 11.39 | 11.465 | 11.32 | 11.42 | 231,895 |
| 28th Jul 2025 (Mon) | 11.58 | 11.58 | 11.31 | 11.35 | 250,249 |
| 25th Jul 2025 (Fri) | 11.43 | 11.64 | 11.35 | 11.55 | 253,341 |
| 24th Jul 2025 (Thu) | 11.325 | 11.595 | 11.32 | 11.38 | 263,925 |
| 23rd Jul 2025 (Wed) | 11.60 | 11.60 | 11.37 | 11.39 | 188,915 |
| 22nd Jul 2025 (Tue) | 11.57 | 11.59 | 11.455 | 11.50 | 180,272 |
| 21st Jul 2025 (Mon) | 11.48 | 11.61 | 11.45 | 11.48 | 254,186 |
| 18th Jul 2025 (Fri) | 11.73 | 11.73 | 11.39 | 11.44 | 240,160 |
| 17th Jul 2025 (Thu) | 11.56 | 11.67 | 11.49 | 11.65 | 245,322 |
| 16th Jul 2025 (Wed) | 11.48 | 11.62 | 11.435 | 11.54 | 246,044 |
| 15th Jul 2025 (Tue) | 11.67 | 11.78 | 11.315 | 11.36 | 168,622 |
| 14th Jul 2025 (Mon) | 11.38 | 11.645 | 11.38 | 11.63 | 181,252 |
| 11th Jul 2025 (Fri) | 11.50 | 11.525 | 11.29 | 11.36 | 236,375 |
| 10th Jul 2025 (Thu) | 11.26 | 11.57 | 11.19 | 11.57 | 597,310 |
| 9th Jul 2025 (Wed) | 11.00 | 11.39 | 11.00 | 11.22 | 551,745 |
| 8th Jul 2025 (Tue) | 10.73 | 10.93 | 10.71 | 10.86 | 476,961 |
| 7th Jul 2025 (Mon) | 10.925 | 10.925 | 10.73 | 10.74 | 386,451 |