| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.95 | 28.52 | 26.88 | 28.33 | 250,259 |
| 2nd Apr 2026 (Thu) | 26.95 | 28.52 | 26.88 | 28.33 | 250,259 |
| 1st Apr 2026 (Wed) | 28.05 | 28.36 | 27.73 | 27.84 | 81,687 |
| 31st Mar 2026 (Tue) | 26.65 | 28.16 | 26.64 | 27.70 | 71,747 |
| 30th Mar 2026 (Mon) | 26.61 | 26.73 | 25.97 | 26.41 | 90,903 |
| 27th Mar 2026 (Fri) | 27.04 | 27.51 | 26.475 | 26.52 | 98,259 |
| 26th Mar 2026 (Thu) | 27.02 | 27.815 | 26.96 | 27.35 | 117,454 |
| 25th Mar 2026 (Wed) | 27.25 | 27.96 | 27.22 | 27.36 | 65,515 |
| 24th Mar 2026 (Tue) | 27.63 | 27.74 | 26.60 | 26.87 | 55,295 |
| 23rd Mar 2026 (Mon) | 28.04 | 28.36 | 27.67 | 27.93 | 76,848 |
| 20th Mar 2026 (Fri) | 27.95 | 27.95 | 27.13 | 27.70 | 77,415 |
| 19th Mar 2026 (Thu) | 27.62 | 27.93 | 27.17 | 27.80 | 112,404 |
| 18th Mar 2026 (Wed) | 28.25 | 28.29 | 27.65 | 27.80 | 74,121 |
| 17th Mar 2026 (Tue) | 28.29 | 28.45 | 28.02 | 28.30 | 274,400 |
| 16th Mar 2026 (Mon) | 28.51 | 28.95 | 28.21 | 28.28 | 88,093 |
| 13th Mar 2026 (Fri) | 29.04 | 29.23 | 27.93 | 28.06 | 81,195 |
| 12th Mar 2026 (Thu) | 29.26 | 29.26 | 28.28 | 28.55 | 101,267 |
| 11th Mar 2026 (Wed) | 29.725 | 30.32 | 29.38 | 29.58 | 119,286 |
| 10th Mar 2026 (Tue) | 29.24 | 30.30 | 29.24 | 29.70 | 116,024 |
| 9th Mar 2026 (Mon) | 28.67 | 29.74 | 28.67 | 29.53 | 201,231 |
| 6th Mar 2026 (Fri) | 29.33 | 29.37 | 28.32 | 28.78 | 78,494 |
| 5th Mar 2026 (Thu) | 29.32 | 30.02 | 29.07 | 29.72 | 81,821 |
| 4th Mar 2026 (Wed) | 28.42 | 29.825 | 28.42 | 29.52 | 586,603 |
| 3rd Mar 2026 (Tue) | 27.34 | 28.24 | 26.95 | 27.85 | 96,320 |
| 2nd Mar 2026 (Mon) | 28.62 | 28.80 | 28.045 | 28.10 | 121,908 |
| 27th Feb 2026 (Fri) | 28.34 | 28.965 | 28.34 | 28.94 | 161,741 |
| 26th Feb 2026 (Thu) | 28.21 | 28.505 | 27.925 | 28.49 | 88,489 |
| 25th Feb 2026 (Wed) | 27.24 | 28.66 | 27.24 | 28.66 | 0 |
| 24th Feb 2026 (Tue) | 27.24 | 27.76 | 27.24 | 27.76 | 0 |
| 23rd Feb 2026 (Mon) | 27.24 | 27.805 | 27.10 | 27.76 | 169,186 |
| 20th Feb 2026 (Fri) | 27.20 | 27.44 | 26.71 | 27.15 | 198,532 |
| 19th Feb 2026 (Thu) | 27.21 | 27.64 | 27.00 | 27.52 | 279,117 |
| 18th Feb 2026 (Wed) | 26.91 | 27.92 | 26.90 | 27.48 | 170,132 |
| 17th Feb 2026 (Tue) | 26.40 | 27.18 | 26.40 | 27.09 | 239,749 |
| 16th Feb 2026 (Mon) | 26.66 | 26.77 | 26.23 | 26.45 | 102,698 |
| 13th Feb 2026 (Fri) | 26.66 | 26.77 | 26.23 | 26.45 | 102,698 |
| 12th Feb 2026 (Thu) | 26.875 | 27.055 | 26.40 | 26.75 | 174,954 |
| 11th Feb 2026 (Wed) | 27.60 | 27.705 | 26.31 | 26.80 | 493,795 |
| 10th Feb 2026 (Tue) | 27.26 | 27.93 | 26.93 | 27.35 | 449,182 |
| 9th Feb 2026 (Mon) | 26.37 | 27.71 | 25.775 | 27.67 | 1,117,528 |
| 6th Feb 2026 (Fri) | 24.47 | 25.94 | 23.99 | 25.82 | 667,859 |
| 5th Feb 2026 (Thu) | 21.685 | 21.92 | 20.99 | 21.14 | 99,297 |