| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.73 | 11.73 | 11.39 | 11.44 | 240,160 |
| 17th Jul 2025 (Thu) | 11.56 | 11.67 | 11.49 | 11.65 | 245,322 |
| 16th Jul 2025 (Wed) | 11.48 | 11.62 | 11.435 | 11.54 | 246,044 |
| 15th Jul 2025 (Tue) | 11.67 | 11.78 | 11.315 | 11.36 | 168,622 |
| 14th Jul 2025 (Mon) | 11.38 | 11.645 | 11.38 | 11.63 | 181,252 |
| 11th Jul 2025 (Fri) | 11.50 | 11.525 | 11.29 | 11.36 | 236,375 |
| 10th Jul 2025 (Thu) | 11.26 | 11.57 | 11.19 | 11.57 | 597,310 |
| 9th Jul 2025 (Wed) | 11.00 | 11.39 | 11.00 | 11.22 | 551,745 |
| 8th Jul 2025 (Tue) | 10.73 | 10.93 | 10.71 | 10.86 | 476,961 |
| 7th Jul 2025 (Mon) | 10.925 | 10.925 | 10.73 | 10.74 | 386,451 |
| 4th Jul 2025 (Fri) | 11.01 | 11.02 | 10.935 | 10.99 | 185,443 |
| 3rd Jul 2025 (Thu) | 11.01 | 11.02 | 10.935 | 10.99 | 185,443 |
| 2nd Jul 2025 (Wed) | 10.89 | 11.07 | 10.875 | 10.97 | 656,196 |
| 1st Jul 2025 (Tue) | 11.22 | 11.24 | 10.925 | 10.94 | 742,162 |
| 30th Jun 2025 (Mon) | 11.37 | 11.42 | 11.225 | 11.27 | 415,816 |
| 27th Jun 2025 (Fri) | 11.535 | 11.575 | 11.25 | 11.39 | 1,038,567 |
| 26th Jun 2025 (Thu) | 11.39 | 11.615 | 11.32 | 11.60 | 466,684 |
| 25th Jun 2025 (Wed) | 11.63 | 11.64 | 11.315 | 11.40 | 604,226 |
| 24th Jun 2025 (Tue) | 11.58 | 11.815 | 11.48 | 11.54 | 390,011 |
| 23rd Jun 2025 (Mon) | 11.36 | 11.645 | 11.36 | 11.50 | 304,240 |
| 20th Jun 2025 (Fri) | 11.465 | 11.595 | 11.33 | 11.45 | 369,818 |
| 19th Jun 2025 (Thu) | 11.145 | 11.78 | 11.11 | 11.44 | 692,479 |
| 18th Jun 2025 (Wed) | 11.145 | 11.78 | 11.11 | 11.44 | 692,479 |
| 17th Jun 2025 (Tue) | 11.01 | 11.155 | 10.89 | 11.11 | 336,284 |
| 16th Jun 2025 (Mon) | 11.43 | 11.445 | 10.955 | 11.08 | 337,861 |
| 13th Jun 2025 (Fri) | 11.43 | 11.505 | 11.255 | 11.32 | 219,362 |
| 12th Jun 2025 (Thu) | 11.18 | 11.48 | 11.11 | 11.47 | 335,660 |
| 11th Jun 2025 (Wed) | 11.39 | 11.505 | 11.265 | 11.28 | 327,264 |
| 10th Jun 2025 (Tue) | 11.06 | 11.415 | 11.06 | 11.37 | 138,586 |
| 9th Jun 2025 (Mon) | 11.29 | 11.29 | 10.99 | 11.08 | 205,651 |
| 6th Jun 2025 (Fri) | 11.35 | 11.435 | 11.11 | 11.23 | 349,720 |
| 5th Jun 2025 (Thu) | 11.12 | 11.34 | 11.05 | 11.20 | 456,921 |
| 4th Jun 2025 (Wed) | 11.24 | 11.545 | 11.195 | 11.21 | 454,388 |
| 3rd Jun 2025 (Tue) | 11.185 | 11.31 | 11.10 | 11.245 | 355,486 |
| 2nd Jun 2025 (Mon) | 11.01 | 11.34 | 10.99 | 11.17 | 395,515 |
| 30th May 2025 (Fri) | 11.29 | 11.33 | 10.88 | 10.99 | 481,779 |
| 29th May 2025 (Thu) | 10.75 | 11.365 | 10.60 | 11.30 | 518,850 |
| 28th May 2025 (Wed) | 10.75 | 10.835 | 10.62 | 10.68 | 304,115 |
| 27th May 2025 (Tue) | 10.95 | 11.01 | 10.74 | 10.805 | 332,837 |
| 26th May 2025 (Mon) | 10.87 | 10.87 | 10.87 | 10.87 | 0 |
| 24th May 2025 (Sat) | 10.85 | 10.90 | 10.795 | 10.87 | 205,002 |
| 23rd May 2025 (Fri) | 10.85 | 10.90 | 10.795 | 10.885 | 205,002 |
| 22nd May 2025 (Thu) | 10.885 | 10.975 | 10.86 | 10.965 | 212,495 |
| 21st May 2025 (Wed) | 10.99 | 11.065 | 10.84 | 10.89 | 285,739 |
| 20th May 2025 (Tue) | 10.80 | 11.05 | 10.71 | 11.015 | 313,413 |
| 19th May 2025 (Mon) | 10.86 | 10.875 | 10.59 | 10.79 | 220,161 |