| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 50.03 | 50.115 | 50.03 | 50.115 | 0 |
| 17th Jul 2025 (Thu) | 50.03 | 50.115 | 50.03 | 50.115 | 0 |
| 16th Jul 2025 (Wed) | 50.03 | 50.115 | 50.03 | 50.115 | 0 |
| 15th Jul 2025 (Tue) | 50.03 | 50.115 | 50.03 | 50.115 | 0 |
| 14th Jul 2025 (Mon) | 50.03 | 50.115 | 50.03 | 50.115 | 0 |
| 11th Jul 2025 (Fri) | 50.03 | 50.115 | 50.03 | 50.115 | 0 |
| 10th Jul 2025 (Thu) | 50.03 | 50.115 | 50.03 | 50.115 | 0 |
| 9th Jul 2025 (Wed) | 50.03 | 50.115 | 50.03 | 50.115 | 0 |
| 8th Jul 2025 (Tue) | 50.03 | 50.115 | 50.03 | 50.115 | 0 |
| 7th Jul 2025 (Mon) | 50.03 | 50.115 | 50.03 | 50.115 | 0 |
| 4th Jul 2025 (Fri) | 50.03 | 50.115 | 50.03 | 50.115 | 0 |
| 3rd Jul 2025 (Thu) | 50.03 | 50.115 | 50.03 | 50.115 | 0 |
| 2nd Jul 2025 (Wed) | 50.03 | 50.115 | 50.03 | 50.115 | 0 |
| 1st Jul 2025 (Tue) | 50.03 | 50.115 | 50.03 | 50.115 | 0 |
| 30th Jun 2025 (Mon) | 50.03 | 50.115 | 50.03 | 50.115 | 0 |
| 27th Jun 2025 (Fri) | 50.03 | 50.115 | 50.03 | 50.115 | 0 |
| 26th Jun 2025 (Thu) | 50.03 | 50.115 | 50.03 | 50.115 | 0 |
| 25th Jun 2025 (Wed) | 50.03 | 50.115 | 50.03 | 50.115 | 0 |
| 24th Jun 2025 (Tue) | 50.03 | 50.115 | 50.03 | 50.115 | 0 |
| 23rd Jun 2025 (Mon) | 50.03 | 50.03 | 50.03 | 50.115 | 1,000 |
| 20th Jun 2025 (Fri) | 56.05 | 56.05 | 50.135 | 50.135 | 0 |
| 19th Jun 2025 (Thu) | 56.05 | 56.14 | 56.05 | 56.14 | 0 |
| 18th Jun 2025 (Wed) | 56.05 | 56.14 | 56.05 | 56.14 | 0 |
| 17th Jun 2025 (Tue) | 56.05 | 56.14 | 56.05 | 56.14 | 0 |
| 16th Jun 2025 (Mon) | 56.05 | 56.05 | 55.86 | 55.86 | 0 |
| 13th Jun 2025 (Fri) | 56.05 | 56.05 | 55.90 | 55.90 | 0 |
| 12th Jun 2025 (Thu) | 56.05 | 56.145 | 56.05 | 56.145 | 0 |
| 11th Jun 2025 (Wed) | 56.05 | 56.05 | 55.95 | 55.95 | 0 |
| 10th Jun 2025 (Tue) | 56.05 | 56.05 | 56.01 | 56.12 | 0 |
| 9th Jun 2025 (Mon) | 55.03 | 55.52 | 55.03 | 55.6234 | 4,500 |
| 6th Jun 2025 (Fri) | 56.0794 | 56.0794 | 56.0794 | 56.0794 | 0 |
| 5th Jun 2025 (Thu) | 55.8987 | 55.8987 | 55.8987 | 55.8987 | 0 |
| 4th Jun 2025 (Wed) | 55.8647 | 55.8647 | 55.8647 | 55.8647 | 0 |
| 3rd Jun 2025 (Tue) | 55.5584 | 55.5584 | 55.5584 | 55.5584 | 0 |
| 2nd Jun 2025 (Mon) | 55.7304 | 55.7304 | 55.7304 | 55.7304 | 0 |
| 30th May 2025 (Fri) | 55.2373 | 55.2373 | 55.2373 | 55.2373 | 0 |
| 29th May 2025 (Thu) | 55.3424 | 55.3424 | 55.3424 | 55.3424 | 0 |
| 28th May 2025 (Wed) | 55.5049 | 55.5049 | 55.5049 | 55.5049 | 0 |
| 27th May 2025 (Tue) | 55.3089 | 55.3089 | 55.3089 | 55.3089 | 0 |
| 26th May 2025 (Mon) | 55.3089 | 55.3089 | 55.3089 | 55.3089 | 0 |
| 24th May 2025 (Sat) | 54.9411 | 55.3089 | 54.9411 | 55.3089 | 0 |
| 23rd May 2025 (Fri) | 54.9411 | 54.9411 | 54.9411 | 54.9411 | 0 |
| 22nd May 2025 (Thu) | 55.0231 | 55.0231 | 55.0231 | 55.0231 | 0 |
| 21st May 2025 (Wed) | 55.1198 | 55.1198 | 55.1198 | 55.1198 | 0 |
| 20th May 2025 (Tue) | 55.1242 | 55.1242 | 55.1242 | 55.1242 | 0 |
| 19th May 2025 (Mon) | 54.7252 | 54.7252 | 54.7252 | 54.7252 | 0 |