| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 104.00 | 106.675 | 104.00 | 105.93 | 4,462 |
| 5th Feb 2026 (Thu) | 102.66 | 103.565 | 101.70 | 102.10 | 9,474 |
| 4th Feb 2026 (Wed) | 102.035 | 102.62 | 99.93 | 102.51 | 3,537 |
| 3rd Feb 2026 (Tue) | 99.78 | 100.53 | 97.99 | 100.50 | 2,377 |
| 2nd Feb 2026 (Mon) | 98.49 | 98.89 | 98.13 | 98.00 | 2,465 |
| 30th Jan 2026 (Fri) | 98.25 | 98.25 | 96.30 | 97.24 | 1,348 |
| 29th Jan 2026 (Thu) | 97.88 | 99.565 | 96.62 | 99.19 | 659 |
| 28th Jan 2026 (Wed) | 96.50 | 96.50 | 95.88 | 97.54 | 968 |
| 27th Jan 2026 (Tue) | 98.33 | 98.33 | 97.50 | 97.54 | 3,084 |
| 26th Jan 2026 (Mon) | 96.35 | 98.46 | 96.00 | 98.10 | 3,288 |
| 23rd Jan 2026 (Fri) | 98.51 | 98.51 | 94.03 | 94.90 | 20,070 |
| 22nd Jan 2026 (Thu) | 102.31 | 102.65 | 98.16 | 98.25 | 13,180 |
| 21st Jan 2026 (Wed) | 100.30 | 102.03 | 99.11 | 100.34 | 13,428 |
| 20th Jan 2026 (Tue) | 98.50 | 100.36 | 98.30 | 99.90 | 3,279 |
| 19th Jan 2026 (Mon) | 100.50 | 100.80 | 98.63 | 99.09 | 4,931 |
| 16th Jan 2026 (Fri) | 100.50 | 100.80 | 98.63 | 99.09 | 4,931 |
| 15th Jan 2026 (Thu) | 100.63 | 102.14 | 100.63 | 100.89 | 4,679 |
| 14th Jan 2026 (Wed) | 99.22 | 99.55 | 97.37 | 99.65 | 4,664 |
| 13th Jan 2026 (Tue) | 97.00 | 99.81 | 96.60 | 96.43 | 21,560 |
| 12th Jan 2026 (Mon) | 95.20 | 97.00 | 95.00 | 96.43 | 2,997 |
| 9th Jan 2026 (Fri) | 94.72 | 96.06 | 93.90 | 95.73 | 5,186 |
| 8th Jan 2026 (Thu) | 92.78 | 93.75 | 92.60 | 93.88 | 8,015 |
| 7th Jan 2026 (Wed) | 94.75 | 94.75 | 93.18 | 93.10 | 2,357 |
| 6th Jan 2026 (Tue) | 93.77 | 96.24 | 93.77 | 96.34 | 5,871 |
| 5th Jan 2026 (Mon) | 93.85 | 94.89 | 93.20 | 93.42 | 5,340 |
| 2nd Jan 2026 (Fri) | 91.97 | 92.36 | 91.04 | 91.97 | 11,697 |
| 1st Jan 2026 (Thu) | 92.29 | 92.32 | 91.67 | 91.57 | 5,119 |
| 31st Dec 2025 (Wed) | 92.29 | 92.32 | 91.67 | 91.57 | 5,119 |
| 30th Dec 2025 (Tue) | 94.13 | 94.13 | 93.61 | 93.55 | 4,777 |
| 29th Dec 2025 (Mon) | 93.05 | 93.50 | 93.00 | 93.83 | 4,133 |
| 26th Dec 2025 (Fri) | 93.88 | 94.32 | 92.98 | 94.26 | 4,144 |
| 25th Dec 2025 (Thu) | 93.93 | 94.15 | 93.93 | 94.03 | 2,216 |
| 24th Dec 2025 (Wed) | 93.93 | 94.15 | 93.93 | 94.03 | 2,216 |
| 23rd Dec 2025 (Tue) | 92.50 | 93.66 | 92.41 | 93.40 | 7,354 |
| 22nd Dec 2025 (Mon) | 94.28 | 94.36 | 93.65 | 93.87 | 4,050 |
| 19th Dec 2025 (Fri) | 91.80 | 93.55 | 91.79 | 93.65 | 3,209 |
| 18th Dec 2025 (Thu) | 92.16 | 92.40 | 91.71 | 92.37 | 4,725 |
| 17th Dec 2025 (Wed) | 93.04 | 93.20 | 91.30 | 91.83 | 5,584 |
| 16th Dec 2025 (Tue) | 91.51 | 92.32 | 91.51 | 92.34 | 4,816 |
| 15th Dec 2025 (Mon) | 92.18 | 92.68 | 88.58 | 91.75 | 24,587 |
| 12th Dec 2025 (Fri) | 93.85 | 94.05 | 91.97 | 93.10 | 3,740 |
| 11th Dec 2025 (Thu) | 92.52 | 94.545 | 91.80 | 94.67 | 9,553 |
| 10th Dec 2025 (Wed) | 88.68 | 91.84 | 88.68 | 91.70 | 4,458 |
| 9th Dec 2025 (Tue) | 86.20 | 87.75 | 86.20 | 87.39 | 5,247 |
| 8th Dec 2025 (Mon) | 86.06 | 86.07 | 85.19 | 85.39 | 3,753 |