| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 104.67 | 106.01 | 103.89 | 105.50 | 6,010 |
| 2nd Apr 2026 (Thu) | 104.67 | 106.01 | 103.89 | 105.50 | 6,010 |
| 1st Apr 2026 (Wed) | 109.00 | 109.00 | 105.53 | 106.04 | 13,032 |
| 31st Mar 2026 (Tue) | 106.27 | 108.49 | 106.27 | 107.33 | 1,042 |
| 30th Mar 2026 (Mon) | 107.38 | 107.545 | 105.50 | 106.00 | 3,474 |
| 27th Mar 2026 (Fri) | 107.74 | 109.94 | 107.73 | 109.33 | 1,805 |
| 26th Mar 2026 (Thu) | 109.00 | 110.34 | 108.43 | 109.29 | 7,022 |
| 25th Mar 2026 (Wed) | 104.89 | 109.80 | 104.89 | 109.71 | 3,255 |
| 24th Mar 2026 (Tue) | 103.98 | 104.735 | 103.53 | 104.49 | 1,200 |
| 23rd Mar 2026 (Mon) | 101.95 | 103.11 | 101.49 | 102.40 | 1,865 |
| 20th Mar 2026 (Fri) | 100.00 | 100.20 | 97.09 | 98.58 | 1,528 |
| 19th Mar 2026 (Thu) | 98.78 | 102.68 | 98.78 | 102.43 | 2,979 |
| 18th Mar 2026 (Wed) | 100.73 | 101.92 | 100.27 | 100.74 | 2,630 |
| 17th Mar 2026 (Tue) | 102.14 | 102.14 | 99.15 | 101.01 | 14,370 |
| 16th Mar 2026 (Mon) | 103.97 | 104.17 | 101.55 | 101.82 | 5,981 |
| 13th Mar 2026 (Fri) | 104.40 | 104.40 | 101.63 | 102.48 | 3,441 |
| 12th Mar 2026 (Thu) | 102.62 | 103.43 | 102.62 | 103.12 | 2,267 |
| 11th Mar 2026 (Wed) | 104.98 | 105.47 | 104.71 | 105.01 | 1,914 |
| 10th Mar 2026 (Tue) | 106.24 | 106.75 | 105.48 | 105.55 | 1,677 |
| 9th Mar 2026 (Mon) | 101.81 | 104.90 | 99.85 | 104.77 | 1,258 |
| 6th Mar 2026 (Fri) | 103.92 | 105.02 | 102.45 | 103.58 | 345 |
| 5th Mar 2026 (Thu) | 109.19 | 109.50 | 104.94 | 109.42 | 2,986 |
| 4th Mar 2026 (Wed) | 111.51 | 111.51 | 109.05 | 109.78 | 4,332 |
| 3rd Mar 2026 (Tue) | 108.35 | 111.21 | 106.34 | 110.67 | 1,830 |
| 2nd Mar 2026 (Mon) | 107.04 | 111.91 | 106.93 | 111.91 | 7,432 |
| 27th Feb 2026 (Fri) | 106.37 | 107.64 | 106.37 | 107.83 | 3,869 |
| 26th Feb 2026 (Thu) | 108.27 | 109.27 | 107.50 | 108.33 | 3,303 |
| 25th Feb 2026 (Wed) | 106.63 | 109.77 | 106.63 | 109.77 | 0 |
| 24th Feb 2026 (Tue) | 106.63 | 108.22 | 106.63 | 108.22 | 0 |
| 23rd Feb 2026 (Mon) | 106.63 | 106.705 | 103.02 | 106.21 | 9,805 |
| 20th Feb 2026 (Fri) | 110.51 | 112.59 | 107.20 | 107.49 | 3,403 |
| 19th Feb 2026 (Thu) | 107.00 | 111.95 | 105.87 | 111.11 | 9,856 |
| 18th Feb 2026 (Wed) | 105.135 | 110.19 | 103.81 | 107.20 | 11,069 |
| 17th Feb 2026 (Tue) | 104.09 | 106.11 | 102.68 | 103.13 | 9,404 |
| 16th Feb 2026 (Mon) | 106.36 | 107.74 | 104.72 | 107.79 | 1,684 |
| 13th Feb 2026 (Fri) | 106.36 | 107.74 | 104.72 | 107.79 | 1,684 |
| 12th Feb 2026 (Thu) | 111.99 | 112.69 | 108.49 | 108.98 | 1,437 |
| 11th Feb 2026 (Wed) | 108.26 | 110.71 | 108.26 | 110.20 | 2,436 |
| 10th Feb 2026 (Tue) | 106.72 | 107.24 | 105.89 | 106.00 | 3,034 |
| 9th Feb 2026 (Mon) | 105.39 | 106.28 | 104.80 | 106.10 | 4,285 |
| 6th Feb 2026 (Fri) | 104.00 | 106.675 | 104.00 | 105.93 | 4,462 |