| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 93.85 | 94.05 | 91.97 | 93.10 | 3,740 |
| 11th Dec 2025 (Thu) | 92.52 | 94.545 | 91.80 | 94.67 | 9,553 |
| 10th Dec 2025 (Wed) | 88.68 | 91.84 | 88.68 | 91.70 | 4,458 |
| 9th Dec 2025 (Tue) | 86.20 | 87.75 | 86.20 | 87.39 | 5,247 |
| 8th Dec 2025 (Mon) | 86.06 | 86.07 | 85.19 | 85.39 | 3,753 |
| 5th Dec 2025 (Fri) | 87.31 | 87.31 | 86.45 | 86.99 | 2,046 |
| 4th Dec 2025 (Thu) | 87.55 | 87.96 | 87.115 | 87.20 | 3,128 |
| 3rd Dec 2025 (Wed) | 87.30 | 88.62 | 87.30 | 87.87 | 6,835 |
| 2nd Dec 2025 (Tue) | 86.00 | 87.31 | 86.00 | 86.45 | 3,728 |
| 1st Dec 2025 (Mon) | 83.97 | 84.82 | 83.74 | 84.49 | 5,340 |
| 28th Nov 2025 (Fri) | 82.32 | 83.85 | 82.32 | 83.81 | 4,098 |
| 27th Nov 2025 (Thu) | 81.40 | 83.76 | 81.40 | 82.42 | 6,294 |
| 26th Nov 2025 (Wed) | 81.40 | 83.76 | 81.40 | 82.42 | 13,790 |
| 25th Nov 2025 (Tue) | 80.89 | 82.19 | 80.89 | 81.65 | 4,461 |
| 24th Nov 2025 (Mon) | 79.95 | 80.05 | 79.22 | 79.98 | 4,192 |
| 21st Nov 2025 (Fri) | 76.545 | 80.94 | 76.545 | 80.08 | 3,490 |
| 20th Nov 2025 (Thu) | 80.01 | 80.01 | 77.11 | 77.11 | 467 |
| 19th Nov 2025 (Wed) | 80.01 | 80.11 | 77.03 | 77.11 | 3,501 |
| 18th Nov 2025 (Tue) | 77.045 | 79.53 | 76.86 | 79.24 | 2,296 |
| 17th Nov 2025 (Mon) | 78.43 | 78.43 | 76.59 | 76.80 | 5,072 |
| 14th Nov 2025 (Fri) | 78.03 | 79.19 | 77.88 | 78.35 | 8,386 |
| 13th Nov 2025 (Thu) | 81.895 | 82.13 | 78.91 | 79.29 | 4,555 |
| 12th Nov 2025 (Wed) | 84.51 | 85.00 | 82.26 | 82.27 | 4,064 |
| 11th Nov 2025 (Tue) | 85.00 | 85.46 | 83.53 | 84.05 | 4,781 |
| 10th Nov 2025 (Mon) | 84.76 | 85.81 | 84.34 | 85.06 | 5,544 |
| 7th Nov 2025 (Fri) | 84.01 | 84.45 | 83.29 | 84.28 | 4,217 |
| 6th Nov 2025 (Thu) | 85.665 | 85.665 | 83.44 | 84.45 | 1,760 |
| 5th Nov 2025 (Wed) | 83.81 | 85.73 | 83.81 | 85.68 | 4,730 |
| 4th Nov 2025 (Tue) | 87.00 | 87.00 | 82.80 | 82.80 | 0 |
| 3rd Nov 2025 (Mon) | 87.00 | 87.89 | 82.66 | 82.80 | 12,530 |
| 31st Oct 2025 (Fri) | 88.685 | 88.685 | 84.62 | 87.54 | 17,814 |
| 30th Oct 2025 (Thu) | 90.68 | 96.72 | 87.90 | 88.27 | 14,980 |
| 29th Oct 2025 (Wed) | 85.885 | 86.235 | 81.45 | 83.59 | 34,674 |
| 28th Oct 2025 (Tue) | 85.285 | 85.79 | 84.47 | 85.75 | 7,093 |
| 27th Oct 2025 (Mon) | 86.57 | 86.59 | 85.845 | 86.45 | 5,220 |
| 24th Oct 2025 (Fri) | 87.02 | 87.02 | 86.17 | 86.36 | 5,208 |
| 23rd Oct 2025 (Thu) | 85.73 | 87.28 | 85.73 | 87.06 | 3,485 |
| 22nd Oct 2025 (Wed) | 84.85 | 85.05 | 84.00 | 84.61 | 2,470 |
| 21st Oct 2025 (Tue) | 86.22 | 86.22 | 85.12 | 85.17 | 5,803 |
| 20th Oct 2025 (Mon) | 86.10 | 86.57 | 85.00 | 85.82 | 3,755 |
| 17th Oct 2025 (Fri) | 84.56 | 85.63 | 83.62 | 84.14 | 3,574 |
| 16th Oct 2025 (Thu) | 86.535 | 86.68 | 85.48 | 85.43 | 2,507 |
| 15th Oct 2025 (Wed) | 85.08 | 86.40 | 84.83 | 86.34 | 3,346 |
| 14th Oct 2025 (Tue) | 83.31 | 85.00 | 83.31 | 83.78 | 3,364 |
| 13th Oct 2025 (Mon) | 83.70 | 84.58 | 83.09 | 84.57 | 6,820 |