| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 82.29 | 82.29 | 81.29 | 81.75 | 7,152 |
| 18th Sep 2025 (Thu) | 83.06 | 84.26 | 82.86 | 83.49 | 7,094 |
| 17th Sep 2025 (Wed) | 82.18 | 82.29 | 80.655 | 81.84 | 4,511 |
| 16th Sep 2025 (Tue) | 81.76 | 82.43 | 81.58 | 82.11 | 5,877 |
| 15th Sep 2025 (Mon) | 81.17 | 82.84 | 81.17 | 81.64 | 7,393 |
| 12th Sep 2025 (Fri) | 82.17 | 82.71 | 80.91 | 81.00 | 21,844 |
| 11th Sep 2025 (Thu) | 80.32 | 84.28 | 80.23 | 83.94 | 21,001 |
| 10th Sep 2025 (Wed) | 79.73 | 80.00 | 78.96 | 79.35 | 4,294 |
| 9th Sep 2025 (Tue) | 77.91 | 79.56 | 77.81 | 79.38 | 7,768 |
| 8th Sep 2025 (Mon) | 78.40 | 79.16 | 77.89 | 78.45 | 17,566 |
| 5th Sep 2025 (Fri) | 80.59 | 80.59 | 78.49 | 78.76 | 7,450 |
| 4th Sep 2025 (Thu) | 76.945 | 80.15 | 76.865 | 79.73 | 16,617 |
| 3rd Sep 2025 (Wed) | 76.57 | 77.80 | 76.57 | 76.92 | 14,276 |
| 2nd Sep 2025 (Tue) | 76.805 | 77.90 | 76.805 | 77.37 | 6,254 |
| 1st Sep 2025 (Mon) | 78.995 | 79.40 | 77.86 | 78.46 | 11,048 |
| 29th Aug 2025 (Fri) | 78.995 | 79.40 | 77.86 | 78.46 | 11,048 |
| 28th Aug 2025 (Thu) | 78.525 | 79.19 | 78.40 | 78.41 | 6,118 |
| 27th Aug 2025 (Wed) | 79.465 | 79.59 | 78.56 | 79.45 | 8,749 |
| 26th Aug 2025 (Tue) | 79.25 | 80.40 | 79.25 | 79.37 | 7,657 |
| 25th Aug 2025 (Mon) | 79.115 | 79.38 | 78.25 | 78.51 | 8,932 |
| 22nd Aug 2025 (Fri) | 75.95 | 80.00 | 75.60 | 79.54 | 18,757 |
| 21st Aug 2025 (Thu) | 73.81 | 74.85 | 73.50 | 74.77 | 5,807 |
| 20th Aug 2025 (Wed) | 77.035 | 77.035 | 73.40 | 74.01 | 9,750 |
| 19th Aug 2025 (Tue) | 77.31 | 77.40 | 76.395 | 76.91 | 8,777 |
| 18th Aug 2025 (Mon) | 76.505 | 77.55 | 75.70 | 75.78 | 15,402 |
| 15th Aug 2025 (Fri) | 76.70 | 77.10 | 76.065 | 76.64 | 7,944 |
| 14th Aug 2025 (Thu) | 75.80 | 76.77 | 73.99 | 76.52 | 37,496 |
| 13th Aug 2025 (Wed) | 74.67 | 78.20 | 74.67 | 77.95 | 14,747 |
| 12th Aug 2025 (Tue) | 70.84 | 74.91 | 70.84 | 74.85 | 14,671 |
| 11th Aug 2025 (Mon) | 70.45 | 71.02 | 69.62 | 69.85 | 12,095 |
| 8th Aug 2025 (Fri) | 71.48 | 72.59 | 69.45 | 70.21 | 23,939 |
| 7th Aug 2025 (Thu) | 76.755 | 76.755 | 72.09 | 72.19 | 25,121 |
| 6th Aug 2025 (Wed) | 70.77 | 72.40 | 69.65 | 70.51 | 28,373 |
| 5th Aug 2025 (Tue) | 69.33 | 71.42 | 69.18 | 71.30 | 19,307 |
| 4th Aug 2025 (Mon) | 67.02 | 69.66 | 67.02 | 69.67 | 22,792 |
| 1st Aug 2025 (Fri) | 64.575 | 67.33 | 61.29 | 67.30 | 49,992 |
| 31st Jul 2025 (Thu) | 65.17 | 66.94 | 65.02 | 65.58 | 11,889 |
| 30th Jul 2025 (Wed) | 67.18 | 68.86 | 66.21 | 66.40 | 23,665 |
| 29th Jul 2025 (Tue) | 66.39 | 66.95 | 66.00 | 66.41 | 20,787 |
| 28th Jul 2025 (Mon) | 65.53 | 66.51 | 64.53 | 66.15 | 42,717 |
| 25th Jul 2025 (Fri) | 65.03 | 65.32 | 65.02 | 65.28 | 7,580 |
| 24th Jul 2025 (Thu) | 66.53 | 66.84 | 65.43 | 65.50 | 6,036 |
| 23rd Jul 2025 (Wed) | 67.24 | 68.38 | 67.13 | 67.56 | 10,767 |
| 22nd Jul 2025 (Tue) | 65.655 | 67.53 | 65.19 | 67.12 | 13,577 |