| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 66.48 | 66.48 | 64.92 | 65.50 | 22,385 |
| 17th Jul 2025 (Thu) | 66.75 | 67.15 | 66.25 | 66.50 | 14,716 |
| 16th Jul 2025 (Wed) | 65.68 | 66.02 | 65.15 | 65.76 | 15,334 |
| 15th Jul 2025 (Tue) | 68.91 | 68.92 | 65.23 | 65.64 | 14,126 |
| 14th Jul 2025 (Mon) | 71.00 | 71.00 | 66.09 | 67.82 | 20,358 |
| 11th Jul 2025 (Fri) | 73.05 | 73.40 | 72.685 | 73.27 | 4,490 |
| 10th Jul 2025 (Thu) | 74.73 | 74.74 | 73.46 | 73.69 | 7,744 |
| 9th Jul 2025 (Wed) | 71.98 | 73.47 | 71.98 | 73.42 | 7,551 |
| 8th Jul 2025 (Tue) | 73.36 | 73.845 | 73.24 | 73.16 | 6,910 |
| 7th Jul 2025 (Mon) | 71.90 | 72.07 | 71.11 | 71.00 | 7,484 |
| 4th Jul 2025 (Fri) | 73.22 | 73.52 | 72.745 | 73.44 | 3,237 |
| 3rd Jul 2025 (Thu) | 73.22 | 73.52 | 72.745 | 73.44 | 3,237 |
| 2nd Jul 2025 (Wed) | 71.64 | 73.36 | 71.64 | 73.35 | 12,809 |
| 1st Jul 2025 (Tue) | 70.05 | 72.75 | 70.05 | 71.10 | 12,042 |
| 30th Jun 2025 (Mon) | 68.245 | 68.855 | 68.245 | 68.48 | 5,207 |
| 27th Jun 2025 (Fri) | 68.81 | 69.10 | 68.06 | 68.55 | 5,054 |
| 26th Jun 2025 (Thu) | 68.78 | 69.40 | 68.68 | 69.17 | 5,037 |
| 25th Jun 2025 (Wed) | 68.73 | 68.92 | 68.165 | 68.45 | 5,340 |
| 24th Jun 2025 (Tue) | 69.56 | 69.79 | 68.70 | 68.79 | 7,794 |
| 23rd Jun 2025 (Mon) | 67.31 | 67.79 | 66.52 | 67.65 | 4,960 |
| 20th Jun 2025 (Fri) | 67.92 | 67.92 | 66.585 | 66.99 | 8,175 |
| 19th Jun 2025 (Thu) | 68.11 | 69.03 | 67.875 | 68.22 | 14,161 |
| 18th Jun 2025 (Wed) | 68.11 | 69.03 | 67.875 | 68.22 | 14,161 |
| 17th Jun 2025 (Tue) | 69.25 | 69.95 | 67.69 | 67.71 | 8,575 |
| 16th Jun 2025 (Mon) | 69.06 | 70.09 | 68.56 | 69.85 | 13,019 |
| 13th Jun 2025 (Fri) | 70.39 | 70.39 | 68.07 | 68.26 | 16,840 |
| 12th Jun 2025 (Thu) | 70.365 | 70.71 | 70.11 | 70.35 | 15,641 |
| 11th Jun 2025 (Wed) | 70.80 | 71.34 | 70.70 | 71.02 | 8,734 |
| 10th Jun 2025 (Tue) | 69.99 | 71.18 | 69.70 | 70.56 | 8,051 |
| 9th Jun 2025 (Mon) | 67.645 | 69.70 | 67.45 | 69.20 | 7,486 |
| 6th Jun 2025 (Fri) | 67.85 | 67.85 | 66.33 | 67.01 | 10,382 |
| 5th Jun 2025 (Thu) | 67.06 | 67.20 | 65.84 | 66.46 | 26,171 |
| 4th Jun 2025 (Wed) | 67.59 | 67.71 | 67.24 | 67.34 | 4,227 |
| 3rd Jun 2025 (Tue) | 66.34 | 67.38 | 66.34 | 67.39 | 6,191 |
| 2nd Jun 2025 (Mon) | 65.98 | 66.37 | 65.52 | 65.74 | 13,476 |
| 30th May 2025 (Fri) | 66.88 | 66.96 | 66.325 | 66.57 | 6,832 |
| 29th May 2025 (Thu) | 67.45 | 67.52 | 66.55 | 67.33 | 15,214 |
| 28th May 2025 (Wed) | 67.54 | 67.70 | 67.30 | 67.30 | 15,165 |
| 27th May 2025 (Tue) | 67.55 | 68.18 | 67.55 | 68.09 | 11,286 |
| 26th May 2025 (Mon) | 65.41 | 65.41 | 65.41 | 65.41 | 0 |
| 24th May 2025 (Sat) | 65.58 | 65.58 | 65.40 | 65.41 | 6,215 |
| 23rd May 2025 (Fri) | 65.58 | 65.58 | 65.40 | 65.58 | 6,215 |
| 22nd May 2025 (Thu) | 66.03 | 67.34 | 66.00 | 67.34 | 7,548 |
| 21st May 2025 (Wed) | 67.815 | 68.01 | 66.68 | 66.68 | 8,036 |
| 20th May 2025 (Tue) | 68.69 | 68.69 | 68.33 | 68.65 | 6,362 |
| 19th May 2025 (Mon) | 68.05 | 68.75 | 68.02 | 68.20 | 9,697 |