| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 39.52 | 39.66 | 39.52 | 39.67 | 1,065 |
| 5th Feb 2026 (Thu) | 39.19 | 39.24 | 39.105 | 39.15 | 3,854 |
| 4th Feb 2026 (Wed) | 39.57 | 39.57 | 39.34 | 39.38 | 830 |
| 3rd Feb 2026 (Tue) | 38.88 | 39.00 | 38.78 | 39.00 | 589 |
| 2nd Feb 2026 (Mon) | 38.635 | 38.79 | 38.635 | 38.69 | 2,381 |
| 30th Jan 2026 (Fri) | 38.55 | 38.55 | 38.32 | 38.49 | 2,162 |
| 29th Jan 2026 (Thu) | 38.79 | 38.83 | 38.52 | 38.77 | 202 |
| 28th Jan 2026 (Wed) | 38.60 | 38.60 | 38.39 | 38.83 | 3,217 |
| 27th Jan 2026 (Tue) | 38.75 | 38.93 | 38.75 | 38.83 | 6,252 |
| 26th Jan 2026 (Mon) | 38.48 | 38.48 | 38.33 | 38.36 | 3,632 |
| 23rd Jan 2026 (Fri) | 37.875 | 38.17 | 37.875 | 38.17 | 6,508 |
| 22nd Jan 2026 (Thu) | 37.85 | 37.91 | 37.77 | 37.81 | 2,731 |
| 21st Jan 2026 (Wed) | 37.60 | 37.72 | 37.38 | 37.67 | 1,363 |
| 20th Jan 2026 (Tue) | 37.55 | 37.63 | 37.40 | 37.41 | 5,159 |
| 19th Jan 2026 (Mon) | 37.735 | 37.76 | 37.735 | 37.76 | 1,213 |
| 16th Jan 2026 (Fri) | 37.735 | 37.76 | 37.735 | 37.76 | 1,213 |
| 15th Jan 2026 (Thu) | 37.739 | 37.78 | 37.67 | 37.67 | 1,190 |
| 14th Jan 2026 (Wed) | 37.67 | 37.73 | 37.67 | 37.74 | 2,971 |
| 13th Jan 2026 (Tue) | 37.49 | 37.49 | 37.44 | 37.75 | 743 |
| 12th Jan 2026 (Mon) | 37.695 | 37.765 | 37.695 | 37.75 | 3,651 |
| 9th Jan 2026 (Fri) | 37.58 | 37.58 | 37.55 | 37.60 | 1,600 |
| 8th Jan 2026 (Thu) | 37.46 | 37.49 | 37.42 | 37.48 | 4,847 |
| 7th Jan 2026 (Wed) | 37.40 | 37.40 | 37.325 | 37.318 | 3,992 |
| 6th Jan 2026 (Tue) | 37.425 | 37.445 | 37.36 | 37.37 | 5,927 |
| 5th Jan 2026 (Mon) | 37.13 | 37.39 | 37.13 | 37.42 | 3,597 |
| 2nd Jan 2026 (Fri) | 37.15 | 37.26 | 37.10 | 37.23 | 7,158 |
| 1st Jan 2026 (Thu) | 36.95 | 36.99 | 36.95 | 36.975 | 2,153 |
| 31st Dec 2025 (Wed) | 36.95 | 36.99 | 36.95 | 36.975 | 2,153 |
| 30th Dec 2025 (Tue) | 37.17 | 37.22 | 37.135 | 37.175 | 3,069 |
| 29th Dec 2025 (Mon) | 37.07 | 37.11 | 37.03 | 37.07 | 716 |
| 26th Dec 2025 (Fri) | 37.15 | 37.19 | 37.13 | 37.19 | 762 |
| 25th Dec 2025 (Thu) | 37.19 | 37.20 | 37.161 | 37.1273 | 1,537 |
| 24th Dec 2025 (Wed) | 37.19 | 37.20 | 37.161 | 37.1273 | 1,537 |
| 23rd Dec 2025 (Tue) | 37.17 | 37.17 | 37.09 | 37.11 | 2,087 |
| 22nd Dec 2025 (Mon) | 37.40 | 37.42 | 37.36 | 37.34 | 8,492 |
| 19th Dec 2025 (Fri) | 37.34 | 37.44 | 37.33 | 37.39 | 2,744 |
| 18th Dec 2025 (Thu) | 37.27 | 37.29 | 37.11 | 37.16 | 1,300 |
| 17th Dec 2025 (Wed) | 36.92 | 36.99 | 36.90 | 36.90 | 1,986 |
| 16th Dec 2025 (Tue) | 37.165 | 37.18 | 37.09 | 37.08 | 1,458 |
| 15th Dec 2025 (Mon) | 37.165 | 37.225 | 37.165 | 37.16 | 876 |
| 12th Dec 2025 (Fri) | 36.97 | 37.00 | 36.94 | 36.985 | 4,599 |
| 11th Dec 2025 (Thu) | 37.13 | 37.17 | 37.12 | 37.12 | 814 |
| 10th Dec 2025 (Wed) | 36.66 | 36.92 | 36.66 | 36.93 | 6,500 |
| 9th Dec 2025 (Tue) | 36.66 | 36.66 | 36.49 | 36.53 | 6,412 |
| 8th Dec 2025 (Mon) | 36.57 | 36.57 | 36.48 | 36.527 | 930 |