| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.50 | 35.53 | 35.50 | 35.51 | 700 |
| 18th Sep 2025 (Thu) | 35.52 | 35.64 | 35.52 | 35.58 | 100 |
| 17th Sep 2025 (Wed) | 35.83 | 35.86 | 35.61 | 35.74 | 300 |
| 16th Sep 2025 (Tue) | 35.88 | 35.89 | 35.81 | 35.82 | 5,727 |
| 15th Sep 2025 (Mon) | 35.84 | 35.95 | 35.83 | 35.95 | 1,061 |
| 12th Sep 2025 (Fri) | 35.82 | 35.82 | 35.775 | 35.82 | 1,969 |
| 11th Sep 2025 (Thu) | 35.98 | 35.99 | 35.94 | 35.94 | 1,841 |
| 10th Sep 2025 (Wed) | 35.77 | 35.77 | 35.71 | 35.75 | 5,185 |
| 9th Sep 2025 (Tue) | 35.69 | 35.69 | 35.66 | 35.71 | 1,406 |
| 8th Sep 2025 (Mon) | 35.63 | 35.76 | 35.63 | 35.76 | 1,393 |
| 5th Sep 2025 (Fri) | 35.50 | 35.50 | 35.44 | 35.48 | 5,523 |
| 4th Sep 2025 (Thu) | 35.30 | 35.37 | 35.26 | 35.37 | 3,235 |
| 3rd Sep 2025 (Wed) | 35.07 | 35.14 | 35.07 | 35.14 | 1,003 |
| 2nd Sep 2025 (Tue) | 34.93 | 35.10 | 34.93 | 35.005 | 805 |
| 1st Sep 2025 (Mon) | 35.29 | 35.30 | 35.28 | 35.28 | 3,387 |
| 29th Aug 2025 (Fri) | 35.29 | 35.30 | 35.28 | 35.28 | 3,387 |
| 28th Aug 2025 (Thu) | 35.25 | 35.34 | 35.25 | 35.34 | 800 |
| 27th Aug 2025 (Wed) | 35.19 | 35.29 | 35.19 | 35.29 | 1,101 |
| 26th Aug 2025 (Tue) | 35.24 | 35.29 | 35.24 | 35.29 | 837 |
| 25th Aug 2025 (Mon) | 35.41 | 35.41 | 35.22 | 35.24 | 2,528 |
| 22nd Aug 2025 (Fri) | 35.40 | 35.76 | 35.40 | 35.70 | 2,999 |
| 21st Aug 2025 (Thu) | 35.29 | 35.29 | 35.24 | 35.29 | 1,254 |
| 20th Aug 2025 (Wed) | 35.35 | 35.35 | 35.30 | 35.34 | 647 |
| 19th Aug 2025 (Tue) | 35.18 | 35.18 | 35.13 | 35.14 | 782 |
| 18th Aug 2025 (Mon) | 35.08 | 35.12 | 35.07 | 35.16 | 3,890 |
| 15th Aug 2025 (Fri) | 35.18 | 35.19 | 35.16 | 35.175 | 2,193 |
| 14th Aug 2025 (Thu) | 34.98 | 35.02 | 34.97 | 34.97 | 1,364 |
| 13th Aug 2025 (Wed) | 35.04 | 35.05 | 35.04 | 35.04 | 325 |
| 12th Aug 2025 (Tue) | 34.73 | 34.89 | 34.73 | 34.89 | 382 |
| 11th Aug 2025 (Mon) | 34.63 | 34.65 | 34.61 | 34.63 | 1,516 |
| 8th Aug 2025 (Fri) | 34.68 | 34.68 | 34.65 | 34.66 | 516 |
| 7th Aug 2025 (Thu) | 34.75 | 34.75 | 34.545 | 34.65 | 2,468 |
| 6th Aug 2025 (Wed) | 34.48 | 34.48 | 34.41 | 34.425 | 1,591 |
| 5th Aug 2025 (Tue) | 34.26 | 34.26 | 34.255 | 34.26 | 200 |
| 4th Aug 2025 (Mon) | 34.16 | 34.25 | 34.13 | 34.27 | 699 |
| 1st Aug 2025 (Fri) | 33.77 | 33.96 | 33.77 | 33.85 | 423 |
| 31st Jul 2025 (Thu) | 33.91 | 33.91 | 33.72 | 33.69 | 353 |
| 30th Jul 2025 (Wed) | 34.09 | 34.11 | 33.93 | 33.88 | 1,485 |
| 29th Jul 2025 (Tue) | 34.23 | 34.24 | 34.22 | 34.15 | 801 |
| 28th Jul 2025 (Mon) | 34.20 | 34.20 | 34.06 | 34.16 | 842 |
| 25th Jul 2025 (Fri) | 34.48 | 34.57 | 34.48 | 34.5464 | 2,486 |
| 24th Jul 2025 (Thu) | 34.61 | 34.6525 | 34.61 | 34.6525 | 0 |
| 23rd Jul 2025 (Wed) | 34.61 | 34.83 | 34.61 | 34.84 | 1,192 |
| 22nd Jul 2025 (Tue) | 34.29 | 34.34 | 34.29 | 34.34 | 154 |