| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 37.165 | 37.225 | 37.165 | 37.16 | 876 |
| 12th Dec 2025 (Fri) | 36.97 | 37.00 | 36.94 | 36.985 | 4,599 |
| 11th Dec 2025 (Thu) | 37.13 | 37.17 | 37.12 | 37.12 | 814 |
| 10th Dec 2025 (Wed) | 36.66 | 36.92 | 36.66 | 36.93 | 6,500 |
| 9th Dec 2025 (Tue) | 36.66 | 36.66 | 36.49 | 36.53 | 6,412 |
| 8th Dec 2025 (Mon) | 36.57 | 36.57 | 36.48 | 36.527 | 930 |
| 5th Dec 2025 (Fri) | 36.545 | 36.60 | 36.54 | 36.57 | 945 |
| 4th Dec 2025 (Thu) | 36.63 | 36.63 | 36.57 | 36.53 | 536 |
| 3rd Dec 2025 (Wed) | 36.60 | 36.60 | 36.44 | 36.46 | 1,217 |
| 2nd Dec 2025 (Tue) | 36.10 | 36.45 | 36.10 | 36.481 | 6,676 |
| 1st Dec 2025 (Mon) | 36.47 | 36.47 | 36.47 | 36.2939 | 26 |
| 28th Nov 2025 (Fri) | 36.40 | 36.45 | 36.40 | 36.45 | 600 |
| 27th Nov 2025 (Thu) | 36.44 | 36.44 | 36.361 | 36.36 | 1,422 |
| 26th Nov 2025 (Wed) | 36.44 | 36.44 | 36.361 | 36.36 | 222 |
| 25th Nov 2025 (Tue) | 36.02 | 36.19 | 36.02 | 36.09 | 679 |
| 24th Nov 2025 (Mon) | 35.815 | 35.815 | 35.74 | 35.77 | 1,653 |
| 21st Nov 2025 (Fri) | 35.56 | 35.75 | 35.56 | 35.72 | 4,367 |
| 20th Nov 2025 (Thu) | 35.47 | 35.57 | 35.47 | 35.57 | 0 |
| 19th Nov 2025 (Wed) | 35.47 | 35.58 | 35.435 | 35.57 | 2,539 |
| 18th Nov 2025 (Tue) | 35.68 | 35.84 | 35.59 | 35.70 | 800 |
| 17th Nov 2025 (Mon) | 36.18 | 36.18 | 35.86 | 35.91 | 1,608 |
| 14th Nov 2025 (Fri) | 36.37 | 36.37 | 36.28 | 36.32 | 1,235 |
| 13th Nov 2025 (Thu) | 36.549 | 36.549 | 36.27 | 36.28 | 1,589 |
| 12th Nov 2025 (Wed) | 36.49 | 36.54 | 36.49 | 36.49 | 3,103 |
| 11th Nov 2025 (Tue) | 36.25 | 36.33 | 36.22 | 36.30 | 1,445 |
| 10th Nov 2025 (Mon) | 35.95 | 36.071 | 35.91 | 36.06 | 4,202 |
| 7th Nov 2025 (Fri) | 35.57 | 35.72 | 35.57 | 35.82 | 933 |
| 6th Nov 2025 (Thu) | 35.69 | 35.72 | 35.69 | 35.67 | 100 |
| 5th Nov 2025 (Wed) | 35.14 | 35.73 | 35.14 | 35.69 | 1,382 |
| 4th Nov 2025 (Tue) | 35.60 | 35.65 | 35.60 | 35.65 | 0 |
| 3rd Nov 2025 (Mon) | 35.60 | 35.69 | 35.59 | 35.65 | 2,153 |
| 31st Oct 2025 (Fri) | 35.56 | 35.65 | 35.56 | 35.57 | 268 |
| 30th Oct 2025 (Thu) | 35.76 | 35.81 | 35.74 | 35.74 | 334 |
| 29th Oct 2025 (Wed) | 35.95 | 35.95 | 35.68 | 35.72 | 590 |
| 28th Oct 2025 (Tue) | 35.99 | 36.15 | 35.99 | 35.99 | 2,095 |
| 24th Oct 2025 (Fri) | 35.80 | 35.80 | 35.76 | 35.76 | 1,369 |
| 23rd Oct 2025 (Thu) | 35.69 | 35.74 | 35.69 | 35.75 | 805 |
| 22nd Oct 2025 (Wed) | 35.50 | 35.50 | 35.455 | 35.4801 | 59 |
| 21st Oct 2025 (Tue) | 35.385 | 35.44 | 35.385 | 35.39 | 1,283 |
| 20th Oct 2025 (Mon) | 35.58 | 35.59 | 35.57 | 35.58 | 884 |
| 17th Oct 2025 (Fri) | 35.39 | 35.39 | 35.33 | 35.47 | 818 |
| 16th Oct 2025 (Thu) | 35.42 | 35.50 | 35.32 | 35.39 | 931 |