| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 34.03 | 34.03 | 33.85 | 33.93 | 1,618 |
| 17th Jul 2025 (Thu) | 33.85 | 33.90 | 33.84 | 33.892 | 1,846 |
| 16th Jul 2025 (Wed) | 33.71 | 33.90 | 33.68 | 33.90 | 248 |
| 15th Jul 2025 (Tue) | 33.82 | 33.82 | 33.67 | 33.53 | 1,695 |
| 14th Jul 2025 (Mon) | 34.01 | 34.08 | 33.98 | 34.08 | 1,923 |
| 11th Jul 2025 (Fri) | 34.02 | 34.06 | 34.01 | 34.0295 | 2,511 |
| 10th Jul 2025 (Thu) | 34.16 | 34.30 | 34.16 | 34.275 | 5,238 |
| 9th Jul 2025 (Wed) | 34.19 | 34.23 | 34.19 | 34.23 | 854 |
| 8th Jul 2025 (Tue) | 33.89 | 34.02 | 33.89 | 34.02 | 2,677 |
| 7th Jul 2025 (Mon) | 34.02 | 34.03 | 33.88 | 33.88 | 1,011 |
| 4th Jul 2025 (Fri) | 34.14 | 34.16 | 34.14 | 34.1344 | 909 |
| 3rd Jul 2025 (Thu) | 34.14 | 34.16 | 34.14 | 34.1344 | 909 |
| 2nd Jul 2025 (Wed) | 33.96 | 34.13 | 33.96 | 34.13 | 1,252 |
| 1st Jul 2025 (Tue) | 34.11 | 34.17 | 34.08 | 34.09 | 4,549 |
| 30th Jun 2025 (Mon) | 33.97 | 34.07 | 33.97 | 34.10 | 4,284 |
| 27th Jun 2025 (Fri) | 33.93 | 34.01 | 33.80 | 33.92 | 2,327 |
| 26th Jun 2025 (Thu) | 33.73 | 33.81 | 33.72 | 33.75 | 2,251 |
| 25th Jun 2025 (Wed) | 33.38 | 33.44 | 33.38 | 33.40 | 457 |
| 24th Jun 2025 (Tue) | 34.16 | 34.27 | 34.14 | 34.198 | 4,930 |
| 23rd Jun 2025 (Mon) | 33.81 | 33.89 | 33.67 | 33.9246 | 7,761 |
| 20th Jun 2025 (Fri) | 33.81 | 33.82 | 33.61 | 33.71 | 2,800 |
| 19th Jun 2025 (Thu) | 34.02 | 34.039 | 33.87 | 33.92 | 1,903 |
| 18th Jun 2025 (Wed) | 34.02 | 34.039 | 33.87 | 33.92 | 1,903 |
| 17th Jun 2025 (Tue) | 33.94 | 34.00 | 33.78 | 33.82 | 3,875 |
| 16th Jun 2025 (Mon) | 34.31 | 34.31 | 34.07 | 34.17 | 1,421 |
| 13th Jun 2025 (Fri) | 33.99 | 34.07 | 33.94 | 33.99 | 1,931 |
| 12th Jun 2025 (Thu) | 34.18 | 34.22 | 34.14 | 34.22 | 1,886 |
| 11th Jun 2025 (Wed) | 34.02 | 34.02 | 33.93 | 33.94 | 823 |
| 10th Jun 2025 (Tue) | 33.93 | 33.93 | 33.89 | 33.99 | 1,792 |
| 9th Jun 2025 (Mon) | 34.01 | 34.03 | 33.91 | 34.01 | 1,518 |
| 6th Jun 2025 (Fri) | 33.94 | 33.94 | 33.94 | 34.00 | 35 |
| 5th Jun 2025 (Thu) | 34.01 | 34.01 | 33.91 | 33.93 | 651 |
| 4th Jun 2025 (Wed) | 33.97 | 33.97 | 33.94 | 33.9367 | 435 |
| 3rd Jun 2025 (Tue) | 33.75 | 33.86 | 33.75 | 33.79 | 461 |
| 2nd Jun 2025 (Mon) | 33.84 | 33.99 | 33.84 | 34.09 | 2,266 |
| 30th May 2025 (Fri) | 33.67 | 33.73 | 33.62 | 33.72 | 1,060 |
| 29th May 2025 (Thu) | 33.54 | 33.66 | 33.52 | 33.65 | 3,813 |
| 28th May 2025 (Wed) | 33.56 | 33.57 | 33.56 | 33.57 | 1,276 |
| 27th May 2025 (Tue) | 33.86 | 33.86 | 33.80 | 33.81 | 2,712 |
| 26th May 2025 (Mon) | 33.58 | 33.58 | 33.58 | 33.58 | 0 |
| 24th May 2025 (Sat) | 33.60 | 33.60 | 33.51 | 33.58 | 1,960 |
| 23rd May 2025 (Fri) | 33.60 | 33.60 | 33.51 | 33.51 | 1,960 |
| 22nd May 2025 (Thu) | 33.36 | 33.36 | 33.36 | 33.36 | 455 |
| 21st May 2025 (Wed) | 33.61 | 33.61 | 33.36 | 33.50 | 12,272 |
| 20th May 2025 (Tue) | 33.43 | 33.51 | 33.43 | 33.48 | 756 |
| 19th May 2025 (Mon) | 33.13 | 33.28 | 33.13 | 33.13 | 1,553 |