| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 39.49 | 39.77 | 39.49 | 39.83 | 2,161 |
| 2nd Apr 2026 (Thu) | 39.49 | 39.77 | 39.49 | 39.83 | 2,161 |
| 1st Apr 2026 (Wed) | 39.94 | 39.94 | 39.72 | 39.82 | 1,337 |
| 31st Mar 2026 (Tue) | 38.98 | 39.39 | 38.88 | 39.42 | 289 |
| 30th Mar 2026 (Mon) | 38.62 | 38.77 | 38.41 | 38.52 | 834 |
| 27th Mar 2026 (Fri) | 38.55 | 38.63 | 38.28 | 38.36 | 841 |
| 26th Mar 2026 (Thu) | 38.92 | 38.92 | 38.66 | 38.56 | 832 |
| 25th Mar 2026 (Wed) | 39.14 | 39.14 | 38.87 | 39.035 | 500 |
| 24th Mar 2026 (Tue) | 38.68 | 38.78 | 38.68 | 38.68 | 382 |
| 23rd Mar 2026 (Mon) | 39.049 | 39.049 | 38.46 | 38.71 | 508 |
| 20th Mar 2026 (Fri) | 38.58 | 38.58 | 38.115 | 38.19 | 493 |
| 19th Mar 2026 (Thu) | 38.84 | 39.13 | 38.78 | 39.08 | 1,103 |
| 18th Mar 2026 (Wed) | 39.38 | 39.40 | 39.08 | 39.15 | 1,104 |
| 17th Mar 2026 (Tue) | 39.58 | 39.66 | 39.55 | 39.58 | 4,080 |
| 16th Mar 2026 (Mon) | 39.26 | 39.30 | 39.12 | 39.31 | 1,106 |
| 13th Mar 2026 (Fri) | 38.90 | 38.91 | 38.72 | 38.74 | 676 |
| 12th Mar 2026 (Thu) | 39.01 | 39.04 | 38.87 | 38.89 | 445 |
| 11th Mar 2026 (Wed) | 39.38 | 39.52 | 39.23 | 39.47 | 1,027 |
| 10th Mar 2026 (Tue) | 39.62 | 39.92 | 39.49 | 39.52 | 1,299 |
| 9th Mar 2026 (Mon) | 38.88 | 39.53 | 38.71 | 39.39 | 97 |
| 6th Mar 2026 (Fri) | 39.11 | 39.45 | 39.11 | 39.28 | 1,664 |
| 5th Mar 2026 (Thu) | 39.60 | 39.60 | 39.27 | 39.59 | 400 |
| 4th Mar 2026 (Wed) | 40.05 | 40.25 | 39.91 | 40.21 | 3,073 |
| 3rd Mar 2026 (Tue) | 39.40 | 40.16 | 39.40 | 40.07 | 637 |
| 2nd Mar 2026 (Mon) | 40.65 | 40.77 | 40.56 | 40.78 | 428 |
| 27th Feb 2026 (Fri) | 41.18 | 41.235 | 41.11 | 41.11 | 1,071 |
| 26th Feb 2026 (Thu) | 40.72 | 41.00 | 40.72 | 41.00 | 4 |
| 25th Feb 2026 (Wed) | 40.72 | 40.89 | 40.72 | 40.89 | 0 |
| 24th Feb 2026 (Tue) | 40.72 | 40.72 | 40.65 | 40.65 | 0 |
| 23rd Feb 2026 (Mon) | 40.72 | 40.72 | 40.58 | 40.645 | 560 |
| 20th Feb 2026 (Fri) | 40.66 | 40.68 | 40.52 | 40.64 | 1,204 |
| 19th Feb 2026 (Thu) | 40.38 | 40.51 | 40.38 | 40.52 | 3,440 |
| 18th Feb 2026 (Wed) | 40.54 | 40.60 | 40.37 | 40.459 | 2,727 |
| 17th Feb 2026 (Tue) | 40.30 | 40.52 | 40.15 | 40.5101 | 772 |
| 16th Feb 2026 (Mon) | 40.39 | 40.43 | 40.33 | 40.40 | 950 |
| 13th Feb 2026 (Fri) | 40.39 | 40.43 | 40.33 | 40.40 | 950 |
| 12th Feb 2026 (Thu) | 40.51 | 40.51 | 40.28 | 40.35 | 600 |
| 11th Feb 2026 (Wed) | 40.40 | 40.599 | 40.27 | 40.54 | 2,035 |
| 10th Feb 2026 (Tue) | 40.205 | 40.29 | 40.185 | 40.2233 | 569 |
| 9th Feb 2026 (Mon) | 39.92 | 40.13 | 39.92 | 40.04 | 2,904 |
| 6th Feb 2026 (Fri) | 39.52 | 39.66 | 39.52 | 39.67 | 1,065 |
| 5th Feb 2026 (Thu) | 39.19 | 39.24 | 39.105 | 39.15 | 3,854 |