Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hartford Multif (RODE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.57 27.62 27.57 27.62 0
17th Jul 2025 (Thu) 27.57 27.62 27.57 27.62 0
16th Jul 2025 (Wed) 27.57 27.62 27.57 27.62 0
15th Jul 2025 (Tue) 27.57 27.62 27.57 27.62 0
14th Jul 2025 (Mon) 27.57 27.62 27.57 27.62 0
11th Jul 2025 (Fri) 27.57 27.62 27.57 27.62 0
10th Jul 2025 (Thu) 27.57 27.62 27.57 27.62 0
9th Jul 2025 (Wed) 27.57 27.62 27.57 27.62 0
8th Jul 2025 (Tue) 27.57 27.62 27.57 27.62 0
7th Jul 2025 (Mon) 27.57 27.62 27.57 27.62 0
4th Jul 2025 (Fri) 27.57 27.62 27.57 27.62 0
3rd Jul 2025 (Thu) 27.57 27.62 27.57 27.62 0
2nd Jul 2025 (Wed) 27.57 27.62 27.57 27.62 0
1st Jul 2025 (Tue) 27.57 27.62 27.57 27.62 0
30th Jun 2025 (Mon) 27.57 27.62 27.57 27.62 0
27th Jun 2025 (Fri) 27.57 27.62 27.57 27.62 0
26th Jun 2025 (Thu) 27.57 27.62 27.57 27.62 0
25th Jun 2025 (Wed) 27.57 27.62 27.57 27.62 0
24th Jun 2025 (Tue) 27.57 27.62 27.57 27.62 0
23rd Jun 2025 (Mon) 27.57 27.57 27.57 27.62 243
20th Jun 2025 (Fri) 27.57 27.57 27.57 27.62 121
19th Jun 2025 (Thu) 31.56 31.56 31.56 31.62 100
18th Jun 2025 (Wed) 31.56 31.56 31.56 31.62 100
17th Jun 2025 (Tue) 31.55 31.61 31.55 31.61 0
16th Jun 2025 (Mon) 31.55 31.55 31.53 31.575 615
13th Jun 2025 (Fri) 31.52 31.64 31.52 31.64 0
12th Jun 2025 (Thu) 31.52 31.64 31.52 31.64 0
11th Jun 2025 (Wed) 31.52 31.64 31.52 31.64 0
10th Jun 2025 (Tue) 31.52 31.67 31.52 31.67 0
9th Jun 2025 (Mon) 31.52 31.52 31.48 31.535 121
6th Jun 2025 (Fri) 31.52 31.54 31.52 31.6149 1,200
5th Jun 2025 (Thu) 31.57 31.571 31.38 31.4682 17,283
4th Jun 2025 (Wed) 31.42 31.43 31.42 31.4249 5,235
3rd Jun 2025 (Tue) 31.21 31.31 30.92 31.2676 3,231
2nd Jun 2025 (Mon) 31.27 31.27 30.98 31.3338 2,201
30th May 2025 (Fri) 31.21 31.21 31.1626 31.1626 0
29th May 2025 (Thu) 31.21 31.21 31.21 31.2189 163
28th May 2025 (Wed) 31.20 31.20 31.20 31.20 418
27th May 2025 (Tue) 31.191 31.191 31.191 31.191 0
26th May 2025 (Mon) 31.191 31.191 31.191 31.191 0
24th May 2025 (Sat) 31.0366 31.191 31.0366 31.191 21
23rd May 2025 (Fri) 31.0366 31.0366 31.0366 31.0366 21
22nd May 2025 (Thu) 31.0793 31.0793 31.0793 31.0793 0
21st May 2025 (Wed) 31.1502 31.1502 31.1502 31.1502 0
20th May 2025 (Tue) 31.0894 31.0894 31.0894 31.0894 65
19th May 2025 (Mon) 30.9351 30.9351 30.9351 30.9351 0
FTSE 100 Latest
Value8,992.12
Change19.48