Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hartford Multif (RODE.US) Share Price

Price $27.62 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $32.92
Sell $24.75
Last Trade: -
Day's Volume: 0
Last Close: $27.62
Open: $27.57
ISIN: US5184166073
Day's Range $0.00 - $0.00
52wk Range: $26.0057 - $31.67
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hartford Multif (RODE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hartford Multif trades

Hartford Multif (RODE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.57 27.62 27.57 27.62 0
2nd Apr 2026 (Thu) 27.57 27.62 27.57 27.62 0
1st Apr 2026 (Wed) 27.57 27.62 27.57 27.62 0
31st Mar 2026 (Tue) 27.57 27.62 27.57 27.62 0
30th Mar 2026 (Mon) 27.57 27.62 27.57 27.62 0
27th Mar 2026 (Fri) 27.57 27.62 27.57 27.62 0
26th Mar 2026 (Thu) 27.57 27.62 27.57 27.62 0
25th Mar 2026 (Wed) 27.57 27.62 27.57 27.62 0
24th Mar 2026 (Tue) 27.57 27.62 27.57 27.62 0
23rd Mar 2026 (Mon) 27.57 27.62 27.57 27.62 0
20th Mar 2026 (Fri) 27.57 27.62 27.57 27.62 0
19th Mar 2026 (Thu) 27.57 27.62 27.57 27.62 0
18th Mar 2026 (Wed) 27.57 27.62 27.57 27.62 0
17th Mar 2026 (Tue) 27.57 27.62 27.57 27.62 0
16th Mar 2026 (Mon) 27.57 27.62 27.57 27.62 0
13th Mar 2026 (Fri) 27.57 27.62 27.57 27.62 0
12th Mar 2026 (Thu) 27.57 27.62 27.57 27.62 0
11th Mar 2026 (Wed) 27.57 27.62 27.57 27.62 0
10th Mar 2026 (Tue) 27.57 27.62 27.57 27.62 0
9th Mar 2026 (Mon) 27.57 27.62 27.57 27.62 0
6th Mar 2026 (Fri) 31.21 31.2676 31.21 31.2676 0
5th Mar 2026 (Thu) 27.57 27.62 27.57 27.62 0
4th Mar 2026 (Wed) 27.57 27.62 27.57 27.62 0
See more Hartford Multif price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered