Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hartford Multif (RODE.US) Share Price

Price $27.62 on 19-09-2025 at 07:00:13
Change $0.00 0%
Buy $32.92
Sell $24.75
Last Trade: -
Day's Volume: 0
Last Close: $27.62
Open: $27.57
ISIN: US5184166073
Day's Range $0.00 - $0.00
52wk Range: $27.57 - $31.571
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hartford Multif (RODE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hartford Multif trades

Hartford Multif (RODE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.57 27.62 27.57 27.62 0
18th Sep 2025 (Thu) 27.57 27.62 27.57 27.62 0
17th Sep 2025 (Wed) 27.57 27.62 27.57 27.62 0
16th Sep 2025 (Tue) 27.57 27.62 27.57 27.62 0
15th Sep 2025 (Mon) 27.57 27.62 27.57 27.62 0
12th Sep 2025 (Fri) 27.57 27.62 27.57 27.62 0
11th Sep 2025 (Thu) 27.57 27.62 27.57 27.62 0
10th Sep 2025 (Wed) 27.57 27.62 27.57 27.62 0
9th Sep 2025 (Tue) 27.57 27.62 27.57 27.62 0
8th Sep 2025 (Mon) 27.57 27.62 27.57 27.62 0
5th Sep 2025 (Fri) 27.57 27.62 27.57 27.62 0
4th Sep 2025 (Thu) 27.57 27.62 27.57 27.62 0
3rd Sep 2025 (Wed) 27.57 27.62 27.57 27.62 0
2nd Sep 2025 (Tue) 27.57 27.62 27.57 27.62 0
1st Sep 2025 (Mon) 27.57 27.62 27.57 27.62 0
29th Aug 2025 (Fri) 27.57 27.62 27.57 27.62 0
28th Aug 2025 (Thu) 27.57 27.62 27.57 27.62 0
27th Aug 2025 (Wed) 27.57 27.62 27.57 27.62 0
26th Aug 2025 (Tue) 27.57 27.62 27.57 27.62 0
25th Aug 2025 (Mon) 27.57 27.62 27.57 27.62 0
22nd Aug 2025 (Fri) 27.57 27.62 27.57 27.62 0
21st Aug 2025 (Thu) 27.57 27.62 27.57 27.62 0
See more Hartford Multif price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered