| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.54 | 49.83 | 49.54 | 49.8518 | 209 |
| 2nd Apr 2026 (Thu) | 49.54 | 49.83 | 49.54 | 49.8518 | 209 |
| 1st Apr 2026 (Wed) | 49.85 | 50.06 | 49.82 | 49.8625 | 900 |
| 31st Mar 2026 (Tue) | 48.99 | 49.54 | 48.99 | 49.5655 | 227 |
| 30th Mar 2026 (Mon) | 48.60 | 48.72 | 48.40 | 48.3522 | 726 |
| 27th Mar 2026 (Fri) | 48.88 | 48.88 | 48.55 | 48.4548 | 443 |
| 26th Mar 2026 (Thu) | 49.84 | 49.84 | 49.25 | 49.2408 | 511 |
| 25th Mar 2026 (Wed) | 49.99 | 50.13 | 49.99 | 50.0281 | 361 |
| 24th Mar 2026 (Tue) | 49.99 | 50.01 | 49.83 | 49.7735 | 201 |
| 23rd Mar 2026 (Mon) | 50.31 | 50.31 | 49.90 | 49.8738 | 455 |
| 20th Mar 2026 (Fri) | 49.90 | 49.90 | 49.57 | 49.3984 | 36 |
| 19th Mar 2026 (Thu) | 49.9624 | 49.9624 | 49.9624 | 49.9624 | 0 |