| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.07 | 49.43 | 49.07 | 49.4947 | 481 |
| 2nd Apr 2026 (Thu) | 49.07 | 49.43 | 49.07 | 49.4947 | 481 |
| 1st Apr 2026 (Wed) | 49.28 | 49.67 | 49.28 | 49.4327 | 1,605 |
| 31st Mar 2026 (Tue) | 48.21 | 48.87 | 48.03 | 48.8947 | 303 |
| 30th Mar 2026 (Mon) | 47.70 | 47.70 | 47.44 | 47.3847 | 165 |
| 27th Mar 2026 (Fri) | 48.11 | 48.14 | 47.63 | 47.7014 | 817 |
| 26th Mar 2026 (Thu) | 49.25 | 49.25 | 48.52 | 48.5153 | 1,034 |
| 25th Mar 2026 (Wed) | 49.84 | 49.89 | 49.63 | 49.7066 | 703 |
| 24th Mar 2026 (Tue) | 49.40 | 49.66 | 49.37 | 49.4178 | 431 |
| 23rd Mar 2026 (Mon) | 50.19 | 50.20 | 49.64 | 49.7551 | 854 |
| 20th Mar 2026 (Fri) | 49.62 | 49.62 | 49.10 | 49.0994 | 34 |
| 19th Mar 2026 (Thu) | 49.9573 | 49.9573 | 49.9573 | 49.9573 | 2 |