| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.10 | 7.28 | 6.94 | 7.31 | 3,467 |
| 2nd Apr 2026 (Thu) | 7.10 | 7.28 | 6.94 | 7.31 | 3,467 |
| 1st Apr 2026 (Wed) | 7.02 | 7.32 | 6.96 | 7.16 | 1,930 |
| 31st Mar 2026 (Tue) | 6.50 | 6.785 | 6.42 | 6.99 | 1,866 |
| 30th Mar 2026 (Mon) | 6.80 | 6.80 | 6.56 | 6.66 | 1,303 |
| 27th Mar 2026 (Fri) | 7.30 | 7.34 | 6.975 | 6.81 | 1,065 |
| 26th Mar 2026 (Thu) | 6.70 | 7.12 | 6.56 | 7.16 | 918 |
| 25th Mar 2026 (Wed) | 6.65 | 6.89 | 6.51 | 6.42 | 471 |
| 24th Mar 2026 (Tue) | 7.20 | 7.20 | 6.70 | 6.815 | 502 |
| 23rd Mar 2026 (Mon) | 7.27 | 7.74 | 6.65 | 7.10 | 784 |
| 20th Mar 2026 (Fri) | 6.85 | 7.00 | 6.78 | 7.24 | 552 |
| 19th Mar 2026 (Thu) | 6.60 | 6.67 | 6.35 | 6.52 | 923 |
| 18th Mar 2026 (Wed) | 6.70 | 6.70 | 6.50 | 6.49 | 253 |
| 17th Mar 2026 (Tue) | 6.52 | 6.70 | 6.51 | 6.82 | 2,737 |
| 16th Mar 2026 (Mon) | 6.56 | 6.70 | 6.23 | 6.535 | 310 |
| 13th Mar 2026 (Fri) | 6.34 | 6.34 | 6.25 | 6.34 | 100 |
| 12th Mar 2026 (Thu) | 6.10 | 6.29 | 6.02 | 6.20 | 1,550 |
| 11th Mar 2026 (Wed) | 5.95 | 5.95 | 5.95 | 6.05 | 102 |
| 10th Mar 2026 (Tue) | 6.44 | 6.44 | 5.94 | 6.05 | 363 |
| 9th Mar 2026 (Mon) | 6.54 | 6.60 | 6.39 | 6.37 | 122 |
| 6th Mar 2026 (Fri) | 5.78 | 7.02 | 5.78 | 6.3601 | 686 |
| 5th Mar 2026 (Thu) | 5.90 | 5.90 | 5.70 | 5.81 | 212 |
| 4th Mar 2026 (Wed) | 5.95 | 5.98 | 5.87 | 5.93 | 2,375 |
| 3rd Mar 2026 (Tue) | 6.01 | 6.01 | 5.77 | 5.80 | 542 |
| 2nd Mar 2026 (Mon) | 6.70 | 6.70 | 6.11 | 6.10 | 28,329 |
| 27th Feb 2026 (Fri) | 6.27 | 6.74 | 6.27 | 6.50 | 1,335 |
| 26th Feb 2026 (Thu) | 5.98 | 6.30 | 5.98 | 6.17 | 10,033 |
| 25th Feb 2026 (Wed) | 5.955 | 6.38 | 5.955 | 6.38 | 0 |
| 24th Feb 2026 (Tue) | 5.955 | 5.955 | 5.80 | 5.80 | 0 |
| 23rd Feb 2026 (Mon) | 5.955 | 6.02 | 5.16 | 5.30 | 12,472 |