| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 53.79 | 53.79 | 53.00 | 52.9738 | 1,618 |
| 11th Dec 2025 (Thu) | 53.88 | 54.12 | 53.82 | 54.0932 | 2,705 |
| 10th Dec 2025 (Wed) | 53.82 | 54.54 | 53.82 | 54.2584 | 977 |
| 9th Dec 2025 (Tue) | 53.88 | 54.19 | 53.88 | 54.0149 | 955 |
| 8th Dec 2025 (Mon) | 54.115 | 54.115 | 53.79 | 53.923 | 1,553 |
| 5th Dec 2025 (Fri) | 53.65 | 53.96 | 53.64 | 53.7572 | 1,004 |
| 4th Dec 2025 (Thu) | 53.35 | 53.65 | 53.35 | 53.5779 | 3,547 |
| 3rd Dec 2025 (Wed) | 51.82 | 52.58 | 51.79 | 52.5907 | 4,434 |
| 2nd Dec 2025 (Tue) | 52.03 | 52.03 | 51.75 | 51.6463 | 1,310 |
| 1st Dec 2025 (Mon) | 51.88 | 51.97 | 51.685 | 51.5502 | 1,499 |
| 28th Nov 2025 (Fri) | 51.49 | 51.9579 | 51.49 | 51.9579 | 203 |
| 27th Nov 2025 (Thu) | 51.49 | 51.79 | 51.49 | 51.6035 | 378 |
| 26th Nov 2025 (Wed) | 51.49 | 51.79 | 51.49 | 51.6035 | 580 |
| 25th Nov 2025 (Tue) | 50.48 | 51.29 | 50.48 | 51.2341 | 1,522 |
| 24th Nov 2025 (Mon) | 49.93 | 50.329 | 49.93 | 50.471 | 712 |
| 21st Nov 2025 (Fri) | 48.45 | 49.59 | 48.00 | 49.2903 | 857 |
| 20th Nov 2025 (Thu) | 49.97 | 49.97 | 49.951 | 49.951 | 180 |
| 19th Nov 2025 (Wed) | 49.97 | 50.12 | 49.81 | 49.951 | 502 |
| 18th Nov 2025 (Tue) | 50.20 | 50.30 | 49.55 | 50.0518 | 364 |
| 17th Nov 2025 (Mon) | 51.34 | 51.34 | 50.37 | 50.6374 | 1,601 |
| 14th Nov 2025 (Fri) | 51.51 | 52.36 | 51.36 | 51.8636 | 4,481 |
| 13th Nov 2025 (Thu) | 52.39 | 52.39 | 52.39 | 52.0467 | 152 |
| 12th Nov 2025 (Wed) | 54.11 | 54.11 | 53.74 | 53.7049 | 1,195 |
| 11th Nov 2025 (Tue) | 53.68 | 53.819 | 53.64 | 53.6671 | 3,814 |
| 10th Nov 2025 (Mon) | 53.91 | 54.06 | 53.88 | 53.9741 | 2,655 |
| 7th Nov 2025 (Fri) | 52.25 | 52.97 | 51.80 | 53.0388 | 1,277 |
| 6th Nov 2025 (Thu) | 53.34 | 53.34 | 52.80 | 52.9189 | 334 |
| 5th Nov 2025 (Wed) | 53.90 | 54.41 | 53.90 | 54.2333 | 1,607 |
| 4th Nov 2025 (Tue) | 56.01 | 56.01 | 55.99 | 55.99 | 0 |
| 3rd Nov 2025 (Mon) | 56.01 | 56.03 | 55.64 | 55.99 | 1,445 |
| 31st Oct 2025 (Fri) | 55.90 | 56.08 | 55.45 | 55.97 | 2,880 |
| 30th Oct 2025 (Thu) | 55.61 | 55.72 | 55.10 | 55.14 | 7,051 |
| 29th Oct 2025 (Wed) | 56.01 | 56.32 | 55.669 | 56.15 | 1,851 |
| 28th Oct 2025 (Tue) | 56.17 | 56.35 | 55.92 | 55.9159 | 4,781 |
| 27th Oct 2025 (Mon) | 56.52 | 56.63 | 56.35 | 56.575 | 4,428 |
| 24th Oct 2025 (Fri) | 55.925 | 56.05 | 55.77 | 55.79 | 4,728 |
| 23rd Oct 2025 (Thu) | 54.71 | 55.25 | 54.62 | 55.1432 | 3,144 |
| 22nd Oct 2025 (Wed) | 54.15 | 54.58 | 53.88 | 54.467 | 2,004 |
| 21st Oct 2025 (Tue) | 54.93 | 55.65 | 54.80 | 55.298 | 1,931 |
| 20th Oct 2025 (Mon) | 55.19 | 55.32 | 55.19 | 55.2939 | 974 |
| 17th Oct 2025 (Fri) | 53.87 | 54.10 | 53.87 | 54.05 | 726 |
| 16th Oct 2025 (Thu) | 55.825 | 55.825 | 54.42 | 54.58 | 1,332 |
| 15th Oct 2025 (Wed) | 55.46 | 55.595 | 54.60 | 55.2054 | 4,457 |
| 14th Oct 2025 (Tue) | 53.58 | 54.825 | 53.53 | 54.49 | 1,950 |
| 13th Oct 2025 (Mon) | 54.521 | 54.92 | 54.445 | 54.89 | 1,002 |