| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 53.19 | 53.29 | 52.995 | 53.2067 | 2,389 |
| 18th Sep 2025 (Thu) | 52.655 | 53.25 | 52.655 | 53.1704 | 3,798 |
| 17th Sep 2025 (Wed) | 51.905 | 52.129 | 51.80 | 52.0053 | 491 |
| 16th Sep 2025 (Tue) | 51.60 | 51.89 | 51.56 | 51.895 | 3,376 |
| 15th Sep 2025 (Mon) | 51.549 | 51.63 | 51.54 | 51.6375 | 4,131 |
| 12th Sep 2025 (Fri) | 51.41 | 51.41 | 51.095 | 51.1134 | 2,449 |
| 11th Sep 2025 (Thu) | 51.55 | 51.77 | 51.55 | 51.68 | 1,787 |
| 10th Sep 2025 (Wed) | 50.899 | 50.899 | 50.56 | 50.7139 | 1,443 |
| 9th Sep 2025 (Tue) | 51.17 | 51.26 | 51.17 | 51.3322 | 946 |
| 8th Sep 2025 (Mon) | 51.00 | 51.00 | 51.00 | 51.3663 | 429 |
| 5th Sep 2025 (Fri) | 50.11 | 50.70 | 50.11 | 50.69 | 1,745 |
| 4th Sep 2025 (Thu) | 49.34 | 50.065 | 49.34 | 50.08 | 2,819 |
| 3rd Sep 2025 (Wed) | 50.01 | 50.01 | 49.70 | 49.7627 | 631 |
| 2nd Sep 2025 (Tue) | 50.015 | 50.02 | 49.73 | 49.9301 | 485 |
| 1st Sep 2025 (Mon) | 51.02 | 51.02 | 50.585 | 50.6803 | 3,982 |
| 29th Aug 2025 (Fri) | 51.02 | 51.02 | 50.585 | 50.6803 | 3,982 |
| 28th Aug 2025 (Thu) | 50.84 | 51.03 | 50.84 | 50.9741 | 2,078 |
| 27th Aug 2025 (Wed) | 50.30 | 50.48 | 50.30 | 50.4553 | 5,312 |
| 26th Aug 2025 (Tue) | 50.299 | 50.319 | 50.165 | 50.2586 | 5,079 |
| 25th Aug 2025 (Mon) | 50.42 | 50.46 | 50.185 | 50.18 | 4,845 |
| 22nd Aug 2025 (Fri) | 49.50 | 50.83 | 49.50 | 50.6739 | 1,583 |
| 21st Aug 2025 (Thu) | 48.985 | 49.389 | 48.985 | 49.3068 | 2,501 |
| 20th Aug 2025 (Wed) | 49.209 | 49.45 | 49.209 | 49.4185 | 2,361 |
| 19th Aug 2025 (Tue) | 50.56 | 50.56 | 49.82 | 49.90 | 2,064 |
| 18th Aug 2025 (Mon) | 50.51 | 50.74 | 50.39 | 50.7589 | 2,067 |
| 15th Aug 2025 (Fri) | 50.465 | 50.57 | 50.449 | 50.54 | 3,233 |
| 14th Aug 2025 (Thu) | 50.45 | 50.51 | 50.149 | 50.48 | 3,714 |
| 13th Aug 2025 (Wed) | 50.45 | 50.93 | 50.45 | 51.00 | 955 |
| 12th Aug 2025 (Tue) | 49.45 | 50.00 | 49.42 | 50.0822 | 604 |
| 11th Aug 2025 (Mon) | 49.66 | 49.66 | 49.01 | 49.07 | 4,659 |
| 8th Aug 2025 (Fri) | 50.035 | 50.08 | 49.90 | 49.96 | 3,023 |
| 7th Aug 2025 (Thu) | 50.23 | 50.23 | 49.419 | 49.7381 | 1,897 |
| 6th Aug 2025 (Wed) | 49.93 | 49.93 | 49.83 | 49.89 | 741 |
| 5th Aug 2025 (Tue) | 50.39 | 50.39 | 49.885 | 50.0169 | 1,220 |
| 4th Aug 2025 (Mon) | 49.66 | 50.09 | 49.635 | 50.11 | 2,199 |
| 1st Aug 2025 (Fri) | 48.90 | 49.065 | 48.90 | 49.0232 | 430 |
| 31st Jul 2025 (Thu) | 50.545 | 50.74 | 49.98 | 49.9655 | 996 |
| 30th Jul 2025 (Wed) | 50.605 | 50.73 | 50.05 | 50.32 | 2,596 |
| 29th Jul 2025 (Tue) | 51.305 | 51.305 | 50.49 | 50.4903 | 4,488 |
| 28th Jul 2025 (Mon) | 51.07 | 51.07 | 50.93 | 51.0576 | 3,311 |
| 25th Jul 2025 (Fri) | 50.94 | 51.16 | 50.83 | 51.16 | 3,265 |
| 24th Jul 2025 (Thu) | 51.145 | 51.145 | 50.75 | 50.84 | 3,383 |
| 23rd Jul 2025 (Wed) | 50.675 | 51.32 | 50.64 | 51.38 | 3,853 |
| 22nd Jul 2025 (Tue) | 49.525 | 49.83 | 49.51 | 49.84 | 1,253 |