| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 46.05 | 46.62 | 46.05 | 46.76 | 1,137 |
| 2nd Apr 2026 (Thu) | 46.05 | 46.62 | 46.05 | 46.76 | 1,137 |
| 1st Apr 2026 (Wed) | 46.62 | 47.22 | 46.62 | 46.7853 | 381 |
| 31st Mar 2026 (Tue) | 45.25 | 46.19 | 45.22 | 46.1602 | 1,778 |
| 30th Mar 2026 (Mon) | 44.92 | 44.92 | 44.12 | 44.32 | 607 |
| 27th Mar 2026 (Fri) | 45.01 | 45.18 | 44.74 | 44.71 | 1,588 |
| 26th Mar 2026 (Thu) | 47.04 | 47.04 | 46.37 | 46.20 | 1,312 |
| 25th Mar 2026 (Wed) | 47.60 | 47.60 | 46.99 | 47.2397 | 101 |
| 24th Mar 2026 (Tue) | 47.03 | 47.35 | 47.03 | 47.0187 | 1,897 |
| 23rd Mar 2026 (Mon) | 48.10 | 48.62 | 47.95 | 48.2241 | 472 |
| 20th Mar 2026 (Fri) | 47.81 | 47.81 | 46.79 | 47.1017 | 0 |
| 19th Mar 2026 (Thu) | 47.54 | 48.66 | 47.54 | 48.405 | 575 |
| 18th Mar 2026 (Wed) | 49.00 | 49.00 | 48.42 | 48.41 | 251 |
| 17th Mar 2026 (Tue) | 49.11 | 49.14 | 49.00 | 49.0969 | 1,540 |
| 16th Mar 2026 (Mon) | 48.72 | 48.72 | 48.66 | 48.66 | 177 |
| 13th Mar 2026 (Fri) | 48.72 | 48.72 | 47.73 | 47.8152 | 1,105 |
| 12th Mar 2026 (Thu) | 48.67 | 48.67 | 48.23 | 48.2155 | 1,844 |
| 11th Mar 2026 (Wed) | 49.78 | 49.78 | 49.61 | 49.4274 | 220 |
| 10th Mar 2026 (Tue) | 49.33 | 49.90 | 49.16 | 49.156 | 1,646 |
| 9th Mar 2026 (Mon) | 48.02 | 49.42 | 47.73 | 49.385 | 611 |
| 6th Mar 2026 (Fri) | 49.30 | 49.37 | 48.94 | 49.0184 | 1,634 |
| 5th Mar 2026 (Thu) | 49.53 | 49.68 | 49.21 | 49.6969 | 624 |
| 4th Mar 2026 (Wed) | 49.67 | 50.27 | 49.50 | 50.1054 | 5,358 |
| 3rd Mar 2026 (Tue) | 48.305 | 49.63 | 48.10 | 49.33 | 817 |
| 2nd Mar 2026 (Mon) | 50.00 | 50.54 | 50.00 | 50.5362 | 1,562 |
| 27th Feb 2026 (Fri) | 50.60 | 50.86 | 50.55 | 50.83 | 574 |
| 26th Feb 2026 (Thu) | 51.25 | 51.61 | 51.25 | 51.69 | 556 |
| 25th Feb 2026 (Wed) | 50.46 | 51.5663 | 50.46 | 51.5663 | 0 |
| 24th Feb 2026 (Tue) | 50.46 | 50.8283 | 50.46 | 50.8283 | 0 |
| 23rd Feb 2026 (Mon) | 50.46 | 50.46 | 49.71 | 49.8358 | 2,672 |
| 20th Feb 2026 (Fri) | 50.835 | 51.33 | 50.69 | 50.8928 | 2,679 |
| 19th Feb 2026 (Thu) | 50.915 | 50.915 | 50.915 | 51.0642 | 814 |
| 18th Feb 2026 (Wed) | 50.405 | 51.00 | 50.405 | 50.7119 | 681 |
| 17th Feb 2026 (Tue) | 50.38 | 50.51 | 50.28 | 50.3207 | 658 |
| 16th Feb 2026 (Mon) | 50.24 | 51.17 | 50.05 | 50.8105 | 610 |
| 13th Feb 2026 (Fri) | 50.24 | 51.17 | 50.05 | 50.8105 | 610 |
| 12th Feb 2026 (Thu) | 51.73 | 51.78 | 49.89 | 50.1758 | 2,414 |
| 11th Feb 2026 (Wed) | 51.70 | 51.70 | 51.01 | 51.22 | 2,754 |
| 10th Feb 2026 (Tue) | 52.24 | 52.55 | 52.05 | 52.0354 | 2,222 |
| 9th Feb 2026 (Mon) | 51.44 | 52.09 | 51.44 | 51.95 | 3,329 |
| 6th Feb 2026 (Fri) | 50.16 | 51.21 | 50.16 | 51.19 | 4,797 |