| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 49.60 | 49.61 | 49.29 | 49.4454 | 2,005 |
| 17th Jul 2025 (Thu) | 48.865 | 49.38 | 48.865 | 49.3508 | 2,679 |
| 16th Jul 2025 (Wed) | 48.175 | 48.535 | 48.175 | 48.50 | 1,288 |
| 15th Jul 2025 (Tue) | 48.46 | 48.55 | 48.12 | 48.14 | 1,139 |
| 14th Jul 2025 (Mon) | 48.00 | 48.34 | 47.97 | 48.28 | 1,136 |
| 11th Jul 2025 (Fri) | 48.57 | 48.57 | 48.37 | 48.39 | 705 |
| 10th Jul 2025 (Thu) | 48.75 | 49.25 | 48.75 | 48.93 | 1,447 |
| 9th Jul 2025 (Wed) | 48.74 | 49.11 | 48.53 | 49.08 | 1,624 |
| 8th Jul 2025 (Tue) | 48.72 | 48.78 | 48.60 | 48.72 | 11,392 |
| 7th Jul 2025 (Mon) | 48.57 | 48.68 | 48.22 | 48.51 | 2,339 |
| 4th Jul 2025 (Fri) | 49.14 | 49.179 | 49.03 | 49.17 | 1,152 |
| 3rd Jul 2025 (Thu) | 49.14 | 49.179 | 49.03 | 49.17 | 1,152 |
| 2nd Jul 2025 (Wed) | 48.50 | 48.50 | 48.44 | 48.47 | 893 |
| 1st Jul 2025 (Tue) | 48.11 | 48.15 | 47.71 | 47.99 | 753 |
| 30th Jun 2025 (Mon) | 48.29 | 48.315 | 48.21 | 48.30 | 1,217 |
| 27th Jun 2025 (Fri) | 48.319 | 48.35 | 47.789 | 48.08 | 851 |
| 26th Jun 2025 (Thu) | 47.36 | 48.00 | 47.35 | 48.02 | 1,235 |
| 25th Jun 2025 (Wed) | 46.91 | 47.10 | 46.91 | 47.13 | 594 |
| 24th Jun 2025 (Tue) | 46.949 | 47.00 | 46.949 | 46.95 | 1,465 |
| 23rd Jun 2025 (Mon) | 45.80 | 45.80 | 45.06 | 45.83 | 1,300 |
| 20th Jun 2025 (Fri) | 45.94 | 45.94 | 45.48 | 45.57 | 637 |
| 19th Jun 2025 (Thu) | 46.21 | 46.37 | 46.06 | 46.11 | 2,305 |
| 18th Jun 2025 (Wed) | 46.21 | 46.37 | 46.06 | 46.11 | 2,305 |
| 17th Jun 2025 (Tue) | 46.22 | 46.27 | 45.79 | 45.78 | 1,289 |
| 16th Jun 2025 (Mon) | 46.28 | 46.45 | 46.27 | 46.34 | 2,353 |
| 13th Jun 2025 (Fri) | 45.85 | 46.03 | 45.50 | 45.51 | 1,182 |
| 12th Jun 2025 (Thu) | 46.555 | 46.555 | 46.32 | 46.36 | 1,652 |
| 11th Jun 2025 (Wed) | 46.58 | 46.91 | 46.47 | 46.56 | 1,773 |
| 10th Jun 2025 (Tue) | 46.58 | 46.65 | 46.46 | 46.58 | 1,960 |
| 9th Jun 2025 (Mon) | 46.34 | 46.56 | 46.34 | 46.43 | 3,310 |
| 6th Jun 2025 (Fri) | 46.12 | 46.12 | 45.97 | 46.06 | 1,496 |
| 5th Jun 2025 (Thu) | 45.73 | 46.01 | 45.26 | 45.41 | 1,176 |
| 4th Jun 2025 (Wed) | 45.52 | 45.66 | 45.52 | 45.63 | 784 |
| 3rd Jun 2025 (Tue) | 44.82 | 45.36 | 44.82 | 45.32 | 4,731 |
| 2nd Jun 2025 (Mon) | 44.52 | 44.78 | 44.52 | 44.76 | 1,224 |
| 30th May 2025 (Fri) | 44.49 | 44.52 | 44.00 | 44.57 | 1,149 |
| 29th May 2025 (Thu) | 45.02 | 45.02 | 44.82 | 44.85 | 1,934 |
| 28th May 2025 (Wed) | 45.38 | 45.38 | 45.38 | 45.38 | 296 |
| 27th May 2025 (Tue) | 44.21 | 44.21 | 44.21 | 44.21 | 153 |
| 26th May 2025 (Mon) | 44.21 | 44.21 | 44.21 | 44.21 | 0 |
| 24th May 2025 (Sat) | 44.57 | 44.57 | 44.21 | 44.21 | 785 |
| 23rd May 2025 (Fri) | 44.57 | 44.57 | 44.57 | 44.57 | 785 |
| 22nd May 2025 (Thu) | 44.25 | 44.25 | 44.25 | 44.25 | 41 |
| 21st May 2025 (Wed) | 45.23 | 45.23 | 45.23 | 45.23 | 1,822 |
| 20th May 2025 (Tue) | 45.19 | 45.31 | 45.18 | 45.31 | 933 |
| 19th May 2025 (Mon) | 45.29 | 45.29 | 45.29 | 45.29 | 1,349 |