| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.16 | 51.21 | 50.16 | 51.19 | 4,797 |
| 5th Feb 2026 (Thu) | 49.33 | 49.50 | 49.29 | 49.0019 | 912 |
| 4th Feb 2026 (Wed) | 50.92 | 51.24 | 49.85 | 50.4913 | 1,086 |
| 3rd Feb 2026 (Tue) | 51.61 | 51.61 | 50.44 | 51.2462 | 606 |
| 2nd Feb 2026 (Mon) | 51.59 | 52.20 | 51.59 | 51.9278 | 1,901 |
| 30th Jan 2026 (Fri) | 52.72 | 52.72 | 51.77 | 51.895 | 197 |
| 29th Jan 2026 (Thu) | 53.78 | 53.78 | 52.42 | 53.2625 | 1,309 |
| 28th Jan 2026 (Wed) | 54.79 | 54.79 | 54.22 | 54.6823 | 1,552 |
| 27th Jan 2026 (Tue) | 54.33 | 54.695 | 54.33 | 54.6823 | 2,317 |
| 26th Jan 2026 (Mon) | 53.96 | 54.34 | 53.96 | 54.07 | 1,438 |
| 23rd Jan 2026 (Fri) | 53.96 | 54.33 | 53.90 | 53.97 | 2,542 |
| 22nd Jan 2026 (Thu) | 54.28 | 54.47 | 54.24 | 54.36 | 3,643 |
| 21st Jan 2026 (Wed) | 53.65 | 53.92 | 53.00 | 53.7424 | 723 |
| 20th Jan 2026 (Tue) | 53.91 | 54.025 | 53.16 | 53.18 | 2,314 |
| 19th Jan 2026 (Mon) | 54.91 | 54.91 | 54.87 | 54.6641 | 495 |
| 16th Jan 2026 (Fri) | 54.91 | 54.91 | 54.87 | 54.6641 | 495 |
| 15th Jan 2026 (Thu) | 55.10 | 55.23 | 54.98 | 54.6472 | 897 |
| 14th Jan 2026 (Wed) | 54.565 | 54.82 | 54.565 | 54.8484 | 1,519 |
| 13th Jan 2026 (Tue) | 55.24 | 55.24 | 55.10 | 55.75 | 2,424 |
| 12th Jan 2026 (Mon) | 55.49 | 55.78 | 55.49 | 55.75 | 4,638 |
| 9th Jan 2026 (Fri) | 54.95 | 55.35 | 54.95 | 55.31 | 4,709 |
| 8th Jan 2026 (Thu) | 54.73 | 54.84 | 54.68 | 54.7519 | 1,139 |
| 7th Jan 2026 (Wed) | 55.02 | 55.34 | 54.95 | 55.0255 | 4,058 |
| 6th Jan 2026 (Tue) | 53.99 | 55.02 | 53.99 | 55.0318 | 4,441 |
| 5th Jan 2026 (Mon) | 53.41 | 53.86 | 53.41 | 53.7414 | 3,876 |
| 2nd Jan 2026 (Fri) | 52.41 | 52.46 | 52.09 | 52.4613 | 1,427 |
| 1st Jan 2026 (Thu) | 52.26 | 52.305 | 51.85 | 51.8665 | 6,714 |
| 31st Dec 2025 (Wed) | 52.26 | 52.305 | 51.85 | 51.8665 | 6,714 |
| 30th Dec 2025 (Tue) | 52.64 | 52.82 | 52.50 | 52.4281 | 6,074 |
| 29th Dec 2025 (Mon) | 52.47 | 52.57 | 52.46 | 52.5346 | 2,341 |
| 26th Dec 2025 (Fri) | 52.71 | 52.75 | 52.63 | 52.68 | 2,487 |
| 25th Dec 2025 (Thu) | 52.75 | 52.93 | 52.75 | 52.8821 | 1,710 |
| 24th Dec 2025 (Wed) | 52.75 | 52.93 | 52.75 | 52.8821 | 1,710 |
| 23rd Dec 2025 (Tue) | 52.835 | 52.835 | 52.43 | 52.765 | 2,119 |
| 22nd Dec 2025 (Mon) | 53.01 | 53.11 | 52.97 | 52.9803 | 1,806 |
| 19th Dec 2025 (Fri) | 52.24 | 52.33 | 52.24 | 52.2559 | 1,023 |
| 18th Dec 2025 (Thu) | 51.80 | 51.82 | 51.41 | 51.4197 | 1,348 |
| 17th Dec 2025 (Wed) | 52.21 | 52.34 | 50.91 | 50.8933 | 2,289 |
| 16th Dec 2025 (Tue) | 52.07 | 52.12 | 51.77 | 51.9381 | 2,086 |
| 15th Dec 2025 (Mon) | 53.19 | 53.19 | 52.09 | 52.0937 | 2,676 |
| 12th Dec 2025 (Fri) | 53.79 | 53.79 | 53.00 | 52.9738 | 1,618 |
| 11th Dec 2025 (Thu) | 53.88 | 54.12 | 53.82 | 54.0932 | 2,705 |
| 10th Dec 2025 (Wed) | 53.82 | 54.54 | 53.82 | 54.2584 | 977 |
| 9th Dec 2025 (Tue) | 53.88 | 54.19 | 53.88 | 54.0149 | 955 |
| 8th Dec 2025 (Mon) | 54.115 | 54.115 | 53.79 | 53.923 | 1,553 |