Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Long H (ROBN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 79.05 83.67 78.63 83.12 136,331
18th Sep 2025 (Thu) 77.58 82.73 77.00 78.45 103,903
17th Sep 2025 (Wed) 73.52 76.26 71.00 75.49 63,996
16th Sep 2025 (Tue) 71.41 74.95 69.70 74.04 213,323
15th Sep 2025 (Mon) 71.41 72.91 68.00 70.83 100,024
12th Sep 2025 (Fri) 74.98 75.55 70.10 71.30 141,605
11th Sep 2025 (Thu) 74.89 79.70 74.67 74.80 129,062
10th Sep 2025 (Wed) 78.78 82.00 73.50 74.37 147,578
9th Sep 2025 (Tue) 72.35 76.00 69.87 75.75 121,197
8th Sep 2025 (Mon) 66.78 74.329 66.39 74.18 332,022
5th Sep 2025 (Fri) 60.93 61.62 50.22 56.44 234,099
4th Sep 2025 (Thu) 55.81 60.46 55.77 58.41 133,869
3rd Sep 2025 (Wed) 57.02 58.21 54.70 56.21 72,191
2nd Sep 2025 (Tue) 55.59 57.36 53.00 56.18 141,019
1st Sep 2025 (Mon) 58.58 60.35 57.59 59.90 82,565
29th Aug 2025 (Fri) 58.58 60.35 57.59 59.90 82,565
28th Aug 2025 (Thu) 60.05 61.50 58.70 59.60 115,232
27th Aug 2025 (Wed) 65.99 65.99 58.77 58.85 211,580
26th Aug 2025 (Tue) 63.45 66.57 61.63 65.89 142,419
25th Aug 2025 (Mon) 65.60 67.25 62.64 65.00 186,700
22nd Aug 2025 (Fri) 62.01 69.719 60.30 66.65 176,158
21st Aug 2025 (Thu) 61.44 65.26 61.00 62.74 202,905
20th Aug 2025 (Wed) 63.72 65.25 55.00 62.17 159,953
19th Aug 2025 (Tue) 75.94 77.56 63.50 64.85 321,783
18th Aug 2025 (Mon) 71.68 74.59 68.00 74.40 144,295
15th Aug 2025 (Fri) 69.33 73.62 66.90 73.49 185,760
14th Aug 2025 (Thu) 65.56 70.08 64.09 69.29 241,308
13th Aug 2025 (Wed) 75.865 75.865 65.01 67.22 325,157
12th Aug 2025 (Tue) 75.27 78.50 72.77 73.97 127,044
11th Aug 2025 (Mon) 76.48 78.19 73.03 73.39 191,137
8th Aug 2025 (Fri) 70.65 77.52 70.25 74.73 279,896
7th Aug 2025 (Thu) 66.44 72.07 65.97 70.375 188,862
6th Aug 2025 (Wed) 62.55 64.01 58.45 63.85 85,718
5th Aug 2025 (Tue) 64.09 65.60 60.93 63.55 97,688
4th Aug 2025 (Mon) 58.79 65.10 54.90 64.60 196,743
1st Aug 2025 (Fri) 54.56 62.73 49.67 57.25 233,241
31st Jul 2025 (Thu) 62.19 68.48 58.89 61.21 163,929
30th Jul 2025 (Wed) 62.46 66.46 61.89 65.15 145,436
29th Jul 2025 (Tue) 65.79 66.50 61.37 61.73 116,818
28th Jul 2025 (Mon) 64.86 66.33 63.50 66.04 106,333
25th Jul 2025 (Fri) 59.70 65.40 59.23 63.70 187,326
24th Jul 2025 (Thu) 61.45 61.45 58.48 60.45 140,916
23rd Jul 2025 (Wed) 60.93 61.02 58.78 60.42 153,885
22nd Jul 2025 (Tue) 62.90 65.06 56.58 60.305 210,582
FTSE 100 Latest
Value9,221.14
Change4.47