| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 69.78 | 74.78 | 66.91 | 70.34 | 364,963 |
| 17th Jul 2025 (Thu) | 62.84 | 66.41 | 61.75 | 65.04 | 285,855 |
| 16th Jul 2025 (Wed) | 58.61 | 63.90 | 58.30 | 62.61 | 357,987 |
| 15th Jul 2025 (Tue) | 57.455 | 60.10 | 55.43 | 58.15 | 335,493 |
| 14th Jul 2025 (Mon) | 59.84 | 60.73 | 57.49 | 58.70 | 261,572 |
| 11th Jul 2025 (Fri) | 55.88 | 60.46 | 55.74 | 56.75 | 451,103 |
| 10th Jul 2025 (Thu) | 54.26 | 57.35 | 51.60 | 57.30 | 281,390 |
| 9th Jul 2025 (Wed) | 50.92 | 52.80 | 49.85 | 52.665 | 146,235 |
| 8th Jul 2025 (Tue) | 53.86 | 56.63 | 48.67 | 49.26 | 348,817 |
| 7th Jul 2025 (Mon) | 51.76 | 54.07 | 49.30 | 51.63 | 189,573 |
| 4th Jul 2025 (Fri) | 54.095 | 54.095 | 50.10 | 52.40 | 260,852 |
| 3rd Jul 2025 (Thu) | 54.095 | 54.095 | 50.10 | 52.40 | 260,852 |
| 2nd Jul 2025 (Wed) | 49.54 | 60.16 | 49.53 | 57.03 | 613,185 |
| 1st Jul 2025 (Tue) | 53.89 | 58.46 | 47.94 | 51.16 | 433,936 |
| 30th Jun 2025 (Mon) | 44.20 | 52.80 | 44.195 | 52.32 | 585,879 |
| 27th Jun 2025 (Fri) | 43.30 | 43.45 | 40.60 | 41.72 | 224,866 |
| 26th Jun 2025 (Thu) | 42.05 | 43.50 | 41.33 | 43.29 | 87,514 |
| 25th Jun 2025 (Wed) | 43.75 | 44.16 | 40.66 | 41.46 | 236,632 |
| 24th Jun 2025 (Tue) | 36.56 | 41.00 | 36.00 | 40.65 | 176,440 |
| 23rd Jun 2025 (Mon) | 36.96 | 38.06 | 33.79 | 35.24 | 216,642 |
| 20th Jun 2025 (Fri) | 37.56 | 38.35 | 35.03 | 37.56 | 192,659 |
| 19th Jun 2025 (Thu) | 34.67 | 37.79 | 34.01 | 37.48 | 227,729 |
| 18th Jun 2025 (Wed) | 34.67 | 37.79 | 34.01 | 37.48 | 227,729 |
| 17th Jun 2025 (Tue) | 35.62 | 36.30 | 32.50 | 34.47 | 154,733 |
| 16th Jun 2025 (Mon) | 33.44 | 36.25 | 33.10 | 36.07 | 151,272 |
| 13th Jun 2025 (Fri) | 31.905 | 34.44 | 31.60 | 32.39 | 181,181 |
| 12th Jun 2025 (Thu) | 33.37 | 35.16 | 33.02 | 33.60 | 197,055 |
| 11th Jun 2025 (Wed) | 33.01 | 35.00 | 32.36 | 34.60 | 231,768 |
| 10th Jun 2025 (Tue) | 33.33 | 34.33 | 30.92 | 32.47 | 280,658 |
| 9th Jun 2025 (Mon) | 32.08 | 33.48 | 28.82 | 33.13 | 420,115 |
| 6th Jun 2025 (Fri) | 34.47 | 37.30 | 33.11 | 34.92 | 518,186 |
| 5th Jun 2025 (Thu) | 33.50 | 36.36 | 31.50 | 32.65 | 308,621 |
| 4th Jun 2025 (Wed) | 33.07 | 33.09 | 31.44 | 32.45 | 188,952 |
| 3rd Jun 2025 (Tue) | 30.40 | 32.77 | 29.66 | 31.92 | 397,809 |
| 2nd Jun 2025 (Mon) | 27.06 | 28.93 | 26.63 | 28.81 | 149,528 |
| 30th May 2025 (Fri) | 25.14 | 27.50 | 24.88 | 27.22 | 147,044 |
| 29th May 2025 (Thu) | 27.45 | 27.64 | 25.30 | 25.54 | 112,966 |
| 28th May 2025 (Wed) | 27.21 | 27.68 | 26.35 | 26.80 | 155,931 |
| 27th May 2025 (Tue) | 26.435 | 28.08 | 25.705 | 26.94 | 456,911 |
| 26th May 2025 (Mon) | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| 24th May 2025 (Sat) | 25.62 | 25.78 | 24.66 | 24.98 | 206,078 |
| 23rd May 2025 (Fri) | 25.62 | 25.78 | 24.66 | 25.38 | 206,078 |
| 22nd May 2025 (Thu) | 26.84 | 27.21 | 25.94 | 26.79 | 225,225 |
| 21st May 2025 (Wed) | 25.84 | 28.11 | 25.32 | 25.96 | 301,172 |
| 20th May 2025 (Tue) | 25.84 | 26.75 | 25.31 | 26.25 | 281,716 |
| 19th May 2025 (Mon) | 22.961 | 26.01 | 22.90 | 25.54 | 340,944 |