| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.87 | 27.76 | 23.64 | 26.83 | 236,050 |
| 5th Feb 2026 (Thu) | 24.43 | 25.37 | 20.54 | 21.03 | 192,999 |
| 4th Feb 2026 (Wed) | 29.195 | 29.195 | 24.14 | 26.75 | 93,199 |
| 3rd Feb 2026 (Tue) | 32.98 | 32.99 | 29.29 | 30.86 | 77,063 |
| 2nd Feb 2026 (Mon) | 37.785 | 37.785 | 31.91 | 32.94 | 274,155 |
| 30th Jan 2026 (Fri) | 43.31 | 44.76 | 39.94 | 40.76 | 32,130 |
| 29th Jan 2026 (Thu) | 44.44 | 44.44 | 40.71 | 42.39 | 17,256 |
| 28th Jan 2026 (Wed) | 45.84 | 47.40 | 44.00 | 45.88 | 79,971 |
| 27th Jan 2026 (Tue) | 47.87 | 49.16 | 45.35 | 45.88 | 41,476 |
| 26th Jan 2026 (Mon) | 46.00 | 48.61 | 45.55 | 47.44 | 55,689 |
| 23rd Jan 2026 (Fri) | 47.49 | 50.40 | 47.12 | 47.36 | 57,469 |
| 22nd Jan 2026 (Thu) | 47.83 | 48.14 | 45.91 | 46.90 | 35,267 |
| 21st Jan 2026 (Wed) | 46.52 | 48.74 | 45.78 | 46.59 | 45,708 |
| 20th Jan 2026 (Tue) | 45.655 | 48.64 | 45.41 | 46.52 | 80,007 |
| 19th Jan 2026 (Mon) | 51.41 | 51.47 | 47.60 | 49.20 | 88,538 |
| 16th Jan 2026 (Fri) | 51.41 | 51.47 | 47.60 | 49.20 | 88,538 |
| 15th Jan 2026 (Thu) | 59.92 | 59.92 | 50.60 | 50.86 | 144,749 |
| 14th Jan 2026 (Wed) | 60.665 | 61.25 | 57.16 | 60.14 | 79,977 |
| 13th Jan 2026 (Tue) | 57.89 | 60.86 | 56.60 | 58.11 | 73,455 |
| 12th Jan 2026 (Mon) | 55.235 | 60.00 | 55.01 | 58.11 | 41,724 |
| 9th Jan 2026 (Fri) | 57.83 | 58.68 | 55.62 | 55.96 | 36,182 |
| 8th Jan 2026 (Thu) | 56.00 | 57.90 | 54.79 | 56.09 | 87,468 |
| 7th Jan 2026 (Wed) | 60.65 | 60.65 | 57.27 | 57.75 | 77,670 |
| 6th Jan 2026 (Tue) | 64.84 | 64.84 | 58.92 | 62.63 | 104,514 |
| 5th Jan 2026 (Mon) | 59.11 | 64.25 | 58.84 | 64.26 | 88,719 |
| 2nd Jan 2026 (Fri) | 56.535 | 57.115 | 51.87 | 56.28 | 54,029 |
| 1st Jan 2026 (Thu) | 56.26 | 56.63 | 54.16 | 54.14 | 70,598 |
| 31st Dec 2025 (Wed) | 56.26 | 56.63 | 54.16 | 54.14 | 70,598 |
| 30th Dec 2025 (Tue) | 59.14 | 59.43 | 56.50 | 56.78 | 106,481 |
| 29th Dec 2025 (Mon) | 58.19 | 60.02 | 57.42 | 58.71 | 47,810 |
| 26th Dec 2025 (Fri) | 62.47 | 62.47 | 59.10 | 59.48 | 65,956 |
| 25th Dec 2025 (Thu) | 61.415 | 62.09 | 60.21 | 62.00 | 46,139 |
| 24th Dec 2025 (Wed) | 61.415 | 62.09 | 60.21 | 62.00 | 46,139 |
| 23rd Dec 2025 (Tue) | 64.325 | 65.07 | 60.56 | 64.31 | 119,631 |
| 22nd Dec 2025 (Mon) | 67.39 | 68.67 | 65.25 | 66.57 | 43,891 |
| 19th Dec 2025 (Fri) | 63.56 | 67.20 | 62.50 | 65.62 | 92,828 |
| 18th Dec 2025 (Thu) | 67.00 | 68.50 | 61.13 | 61.32 | 87,553 |
| 17th Dec 2025 (Wed) | 65.83 | 69.36 | 59.87 | 60.03 | 125,214 |
| 16th Dec 2025 (Tue) | 60.02 | 65.02 | 60.02 | 63.86 | 56,605 |
| 15th Dec 2025 (Mon) | 64.71 | 64.71 | 58.40 | 59.52 | 78,863 |
| 12th Dec 2025 (Fri) | 70.31 | 70.90 | 62.43 | 64.25 | 131,864 |
| 11th Dec 2025 (Thu) | 78.91 | 78.91 | 67.60 | 68.58 | 326,890 |
| 10th Dec 2025 (Wed) | 82.35 | 86.00 | 81.16 | 83.90 | 36,936 |
| 9th Dec 2025 (Tue) | 82.335 | 88.96 | 81.41 | 83.77 | 124,058 |
| 8th Dec 2025 (Mon) | 81.86 | 86.80 | 79.67 | 84.72 | 69,515 |