| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.06 | 17.505 | 15.29 | 16.97 | 99,438 |
| 2nd Apr 2026 (Thu) | 16.06 | 17.505 | 15.29 | 16.97 | 99,438 |
| 1st Apr 2026 (Wed) | 18.21 | 18.21 | 17.08 | 17.52 | 71,557 |
| 31st Mar 2026 (Tue) | 15.515 | 17.24 | 15.25 | 17.16 | 77,802 |
| 30th Mar 2026 (Mon) | 15.86 | 16.43 | 14.50 | 15.26 | 55,443 |
| 27th Mar 2026 (Fri) | 16.98 | 16.98 | 15.60 | 15.67 | 98,637 |
| 26th Mar 2026 (Thu) | 18.31 | 19.30 | 17.55 | 17.84 | 33,966 |
| 25th Mar 2026 (Wed) | 18.75 | 20.04 | 18.75 | 19.05 | 52,004 |
| 24th Mar 2026 (Tue) | 18.595 | 18.69 | 17.10 | 17.33 | 36,037 |
| 23rd Mar 2026 (Mon) | 18.76 | 19.65 | 18.32 | 19.12 | 87,899 |
| 20th Mar 2026 (Fri) | 19.515 | 19.62 | 17.81 | 18.33 | 31,182 |
| 19th Mar 2026 (Thu) | 19.06 | 20.55 | 18.75 | 20.13 | 75,105 |
| 18th Mar 2026 (Wed) | 21.38 | 21.76 | 20.49 | 20.52 | 69,827 |
| 17th Mar 2026 (Tue) | 21.10 | 22.08 | 21.10 | 21.93 | 68,514 |
| 16th Mar 2026 (Mon) | 20.88 | 21.04 | 20.17 | 20.76 | 46,187 |
| 13th Mar 2026 (Fri) | 21.88 | 22.03 | 19.46 | 19.78 | 83,710 |
| 12th Mar 2026 (Thu) | 21.92 | 22.29 | 20.77 | 21.29 | 40,487 |
| 11th Mar 2026 (Wed) | 22.70 | 23.43 | 21.76 | 22.83 | 37,864 |
| 10th Mar 2026 (Tue) | 23.97 | 23.97 | 22.33 | 22.74 | 75,080 |
| 9th Mar 2026 (Mon) | 21.19 | 23.36 | 21.19 | 23.26 | 56,926 |
| 6th Mar 2026 (Fri) | 22.38 | 23.03 | 21.52 | 21.91 | 59,285 |
| 5th Mar 2026 (Thu) | 25.05 | 26.59 | 22.82 | 24.06 | 94,728 |
| 4th Mar 2026 (Wed) | 23.59 | 26.00 | 23.59 | 25.10 | 219,119 |
| 3rd Mar 2026 (Tue) | 20.465 | 22.33 | 19.42 | 21.50 | 113,641 |
| 2nd Mar 2026 (Mon) | 20.21 | 23.61 | 19.94 | 23.22 | 67,847 |
| 27th Feb 2026 (Fri) | 22.53 | 22.69 | 20.99 | 21.58 | 179,780 |
| 26th Feb 2026 (Thu) | 22.59 | 23.77 | 22.39 | 23.74 | 93,091 |
| 25th Feb 2026 (Wed) | 21.12 | 22.64 | 21.12 | 22.64 | 0 |
| 24th Feb 2026 (Tue) | 21.12 | 21.12 | 20.34 | 20.34 | 0 |
| 23rd Feb 2026 (Mon) | 21.12 | 21.29 | 19.29 | 19.46 | 57,789 |
| 20th Feb 2026 (Fri) | 21.46 | 23.09 | 21.46 | 22.03 | 93,032 |
| 19th Feb 2026 (Thu) | 20.80 | 22.04 | 20.70 | 21.70 | 91,013 |
| 18th Feb 2026 (Wed) | 21.235 | 23.21 | 20.87 | 21.47 | 71,705 |
| 17th Feb 2026 (Tue) | 21.05 | 22.36 | 20.21 | 21.67 | 96,774 |
| 16th Feb 2026 (Mon) | 19.89 | 22.57 | 19.55 | 21.99 | 155,039 |
| 13th Feb 2026 (Fri) | 19.89 | 22.57 | 19.55 | 21.99 | 155,039 |
| 12th Feb 2026 (Thu) | 23.99 | 23.99 | 19.00 | 19.38 | 177,715 |
| 11th Feb 2026 (Wed) | 23.61 | 24.69 | 21.05 | 23.51 | 360,551 |
| 10th Feb 2026 (Tue) | 28.85 | 30.34 | 28.50 | 28.81 | 207,689 |
| 9th Feb 2026 (Mon) | 28.235 | 30.61 | 26.89 | 29.35 | 214,775 |
| 6th Feb 2026 (Fri) | 23.87 | 27.76 | 23.64 | 26.83 | 236,050 |