| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 81.30 | 85.69 | 80.00 | 83.34 | 177,066 |
| 19th Sep 2025 (Fri) | 79.05 | 83.67 | 78.63 | 83.12 | 136,331 |
| 18th Sep 2025 (Thu) | 77.58 | 82.73 | 77.00 | 78.45 | 103,903 |
| 17th Sep 2025 (Wed) | 73.52 | 76.26 | 71.00 | 75.49 | 63,996 |
| 16th Sep 2025 (Tue) | 71.41 | 74.95 | 69.70 | 74.04 | 213,323 |
| 15th Sep 2025 (Mon) | 71.41 | 72.91 | 68.00 | 70.83 | 100,024 |
| 12th Sep 2025 (Fri) | 74.98 | 75.55 | 70.10 | 71.30 | 141,605 |
| 11th Sep 2025 (Thu) | 74.89 | 79.70 | 74.67 | 74.80 | 129,062 |
| 10th Sep 2025 (Wed) | 78.78 | 82.00 | 73.50 | 74.37 | 147,578 |
| 9th Sep 2025 (Tue) | 72.35 | 76.00 | 69.87 | 75.75 | 121,197 |
| 8th Sep 2025 (Mon) | 66.78 | 74.329 | 66.39 | 74.18 | 332,022 |
| 5th Sep 2025 (Fri) | 60.93 | 61.62 | 50.22 | 56.44 | 234,099 |
| 4th Sep 2025 (Thu) | 55.81 | 60.46 | 55.77 | 58.41 | 133,869 |
| 3rd Sep 2025 (Wed) | 57.02 | 58.21 | 54.70 | 56.21 | 72,191 |
| 2nd Sep 2025 (Tue) | 55.59 | 57.36 | 53.00 | 56.18 | 141,019 |
| 1st Sep 2025 (Mon) | 58.58 | 60.35 | 57.59 | 59.90 | 82,565 |
| 29th Aug 2025 (Fri) | 58.58 | 60.35 | 57.59 | 59.90 | 82,565 |
| 28th Aug 2025 (Thu) | 60.05 | 61.50 | 58.70 | 59.60 | 115,232 |
| 27th Aug 2025 (Wed) | 65.99 | 65.99 | 58.77 | 58.85 | 211,580 |
| 26th Aug 2025 (Tue) | 63.45 | 66.57 | 61.63 | 65.89 | 142,419 |
| 25th Aug 2025 (Mon) | 65.60 | 67.25 | 62.64 | 65.00 | 186,700 |
| 22nd Aug 2025 (Fri) | 62.01 | 69.719 | 60.30 | 66.65 | 176,158 |
| 21st Aug 2025 (Thu) | 61.44 | 65.26 | 61.00 | 62.74 | 202,905 |
| 20th Aug 2025 (Wed) | 63.72 | 65.25 | 55.00 | 62.17 | 159,953 |
| 19th Aug 2025 (Tue) | 75.94 | 77.56 | 63.50 | 64.85 | 321,783 |
| 18th Aug 2025 (Mon) | 71.68 | 74.59 | 68.00 | 74.40 | 144,295 |
| 15th Aug 2025 (Fri) | 69.33 | 73.62 | 66.90 | 73.49 | 185,760 |
| 14th Aug 2025 (Thu) | 65.56 | 70.08 | 64.09 | 69.29 | 241,308 |
| 13th Aug 2025 (Wed) | 75.865 | 75.865 | 65.01 | 67.22 | 325,157 |
| 12th Aug 2025 (Tue) | 75.27 | 78.50 | 72.77 | 73.97 | 127,044 |
| 11th Aug 2025 (Mon) | 76.48 | 78.19 | 73.03 | 73.39 | 191,137 |
| 8th Aug 2025 (Fri) | 70.65 | 77.52 | 70.25 | 74.73 | 279,896 |
| 7th Aug 2025 (Thu) | 66.44 | 72.07 | 65.97 | 70.375 | 188,862 |
| 6th Aug 2025 (Wed) | 62.55 | 64.01 | 58.45 | 63.85 | 85,718 |
| 5th Aug 2025 (Tue) | 64.09 | 65.60 | 60.93 | 63.55 | 97,688 |
| 4th Aug 2025 (Mon) | 58.79 | 65.10 | 54.90 | 64.60 | 196,743 |
| 1st Aug 2025 (Fri) | 54.56 | 62.73 | 49.67 | 57.25 | 233,241 |
| 31st Jul 2025 (Thu) | 62.19 | 68.48 | 58.89 | 61.21 | 163,929 |
| 30th Jul 2025 (Wed) | 62.46 | 66.46 | 61.89 | 65.15 | 145,436 |
| 29th Jul 2025 (Tue) | 65.79 | 66.50 | 61.37 | 61.73 | 116,818 |
| 28th Jul 2025 (Mon) | 64.86 | 66.33 | 63.50 | 66.04 | 106,333 |
| 25th Jul 2025 (Fri) | 59.70 | 65.40 | 59.23 | 63.70 | 187,326 |
| 24th Jul 2025 (Thu) | 61.45 | 61.45 | 58.48 | 60.45 | 140,916 |
| 23rd Jul 2025 (Wed) | 60.93 | 61.02 | 58.78 | 60.42 | 153,885 |