| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 64.71 | 64.71 | 58.40 | 64.25 | 66,774 |
| 12th Dec 2025 (Fri) | 70.31 | 70.90 | 62.43 | 64.25 | 131,864 |
| 11th Dec 2025 (Thu) | 78.91 | 78.91 | 67.60 | 68.58 | 326,890 |
| 10th Dec 2025 (Wed) | 82.35 | 86.00 | 81.16 | 83.90 | 36,936 |
| 9th Dec 2025 (Tue) | 82.335 | 88.96 | 81.41 | 83.77 | 124,058 |
| 8th Dec 2025 (Mon) | 81.86 | 86.80 | 79.67 | 84.72 | 69,515 |
| 5th Dec 2025 (Fri) | 83.30 | 83.42 | 77.08 | 79.66 | 52,368 |
| 4th Dec 2025 (Thu) | 81.06 | 86.10 | 80.90 | 85.91 | 97,481 |
| 3rd Dec 2025 (Wed) | 72.47 | 82.60 | 71.25 | 81.78 | 111,785 |
| 2nd Dec 2025 (Tue) | 72.345 | 76.50 | 71.32 | 73.33 | 69,059 |
| 1st Dec 2025 (Mon) | 70.24 | 72.16 | 64.91 | 70.09 | 65,759 |
| 28th Nov 2025 (Fri) | 75.725 | 77.89 | 74.78 | 76.36 | 61,220 |
| 27th Nov 2025 (Thu) | 68.90 | 76.68 | 68.30 | 76.08 | 99,057 |
| 26th Nov 2025 (Wed) | 68.90 | 76.68 | 68.30 | 76.08 | 166,429 |
| 25th Nov 2025 (Tue) | 58.62 | 63.64 | 55.72 | 62.24 | 83,933 |
| 24th Nov 2025 (Mon) | 57.275 | 62.40 | 55.66 | 61.83 | 79,180 |
| 21st Nov 2025 (Fri) | 54.48 | 56.70 | 48.99 | 54.08 | 64,868 |
| 20th Nov 2025 (Thu) | 70.00 | 70.35 | 69.32 | 66.66 | 15,692 |
| 19th Nov 2025 (Wed) | 63.04 | 67.68 | 62.24 | 66.66 | 47,810 |
| 18th Nov 2025 (Tue) | 61.995 | 65.30 | 60.31 | 62.45 | 73,784 |
| 17th Nov 2025 (Mon) | 69.69 | 70.01 | 60.38 | 64.29 | 77,350 |
| 14th Nov 2025 (Fri) | 65.00 | 76.42 | 62.26 | 71.79 | 147,212 |
| 13th Nov 2025 (Thu) | 81.18 | 81.81 | 68.50 | 70.86 | 76,146 |
| 12th Nov 2025 (Wed) | 86.61 | 86.80 | 80.03 | 85.88 | 55,256 |
| 11th Nov 2025 (Tue) | 86.38 | 88.00 | 83.22 | 84.46 | 57,592 |
| 10th Nov 2025 (Mon) | 89.84 | 93.63 | 84.51 | 89.69 | 113,620 |
| 7th Nov 2025 (Fri) | 74.705 | 85.025 | 70.91 | 82.90 | 157,085 |
| 6th Nov 2025 (Thu) | 97.25 | 97.25 | 78.005 | 78.96 | 181,407 |
| 5th Nov 2025 (Wed) | 95.31 | 103.70 | 91.53 | 101.69 | 131,922 |
| 4th Nov 2025 (Tue) | 110.88 | 110.88 | 108.13 | 108.13 | 0 |
| 3rd Nov 2025 (Mon) | 110.88 | 111.52 | 101.80 | 108.13 | 73,763 |
| 31st Oct 2025 (Fri) | 104.00 | 112.85 | 104.00 | 107.81 | 51,084 |
| 30th Oct 2025 (Thu) | 101.92 | 104.24 | 94.75 | 95.76 | 49,736 |
| 29th Oct 2025 (Wed) | 107.56 | 109.71 | 103.00 | 105.62 | 61,539 |
| 28th Oct 2025 (Tue) | 107.90 | 110.50 | 107.50 | 107.74 | 67,730 |
| 27th Oct 2025 (Mon) | 105.87 | 112.01 | 103.96 | 107.46 | 95,905 |
| 24th Oct 2025 (Fri) | 97.35 | 102.00 | 95.40 | 98.47 | 114,024 |
| 23rd Oct 2025 (Thu) | 83.55 | 93.01 | 82.49 | 91.47 | 126,183 |
| 22nd Oct 2025 (Wed) | 88.18 | 89.20 | 74.15 | 82.49 | 80,713 |
| 21st Oct 2025 (Tue) | 93.415 | 93.415 | 88.10 | 88.34 | 68,190 |
| 20th Oct 2025 (Mon) | 91.40 | 99.89 | 90.44 | 94.27 | 113,748 |
| 17th Oct 2025 (Fri) | 83.55 | 88.02 | 80.54 | 86.30 | 82,160 |
| 16th Oct 2025 (Thu) | 93.94 | 96.80 | 87.47 | 88.03 | 54,797 |
| 15th Oct 2025 (Wed) | 97.38 | 99.90 | 91.67 | 92.65 | 45,239 |