| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.28 | 31.78 | 31.28 | 31.78 | 1 |
| 5th Feb 2026 (Thu) | 31.28 | 31.35 | 31.28 | 31.2765 | 0 |
| 4th Feb 2026 (Wed) | 31.61 | 31.61 | 31.48 | 31.48 | 4 |
| 3rd Feb 2026 (Tue) | 31.61 | 31.61 | 31.55 | 31.5743 | 301 |
| 2nd Feb 2026 (Mon) | 31.50 | 31.50 | 31.36 | 31.42 | 603 |
| 30th Jan 2026 (Fri) | 31.59 | 31.59 | 31.42 | 31.3886 | 100 |
| 29th Jan 2026 (Thu) | 31.99 | 31.99 | 31.99 | 32.0115 | 0 |
| 28th Jan 2026 (Wed) | 31.94 | 31.94 | 31.94 | 31.805 | 128 |
| 27th Jan 2026 (Tue) | 31.65 | 33.12 | 31.65 | 31.805 | 600 |
| 26th Jan 2026 (Mon) | 31.33 | 31.33 | 31.26 | 31.2742 | 588 |
| 23rd Jan 2026 (Fri) | 30.83 | 31.09 | 30.83 | 31.1021 | 1,645 |
| 22nd Jan 2026 (Thu) | 30.88 | 30.97 | 30.88 | 30.9279 | 264 |
| 21st Jan 2026 (Wed) | 30.84 | 30.84 | 30.84 | 30.849 | 100 |
| 20th Jan 2026 (Tue) | 30.55 | 30.62 | 30.511 | 30.48 | 201 |
| 19th Jan 2026 (Mon) | 30.43 | 30.43 | 30.43 | 30.4719 | 0 |
| 16th Jan 2026 (Fri) | 30.43 | 30.43 | 30.43 | 30.4719 | 0 |
| 15th Jan 2026 (Thu) | 30.42 | 30.6473 | 30.42 | 30.6473 | 100 |
| 14th Jan 2026 (Wed) | 30.42 | 30.93 | 30.42 | 30.54 | 3,560 |
| 13th Jan 2026 (Tue) | 30.31 | 30.31 | 30.31 | 30.33 | 137 |
| 12th Jan 2026 (Mon) | 30.25 | 30.32 | 30.25 | 30.33 | 802 |
| 9th Jan 2026 (Fri) | 29.82 | 30.0321 | 29.82 | 30.0321 | 0 |
| 8th Jan 2026 (Thu) | 29.82 | 29.8639 | 29.82 | 29.8639 | 0 |
| 7th Jan 2026 (Wed) | 29.82 | 30.13 | 29.82 | 29.9214 | 626 |
| 6th Jan 2026 (Tue) | 29.99 | 29.99 | 29.88 | 29.8655 | 200 |
| 5th Jan 2026 (Mon) | 29.55 | 29.55 | 29.55 | 29.67 | 0 |
| 2nd Jan 2026 (Fri) | 29.18 | 29.5767 | 29.18 | 29.5767 | 0 |
| 1st Jan 2026 (Thu) | 29.18 | 29.18 | 29.1336 | 29.1336 | 1 |
| 31st Dec 2025 (Wed) | 29.18 | 29.18 | 29.1336 | 29.1336 | 1 |
| 30th Dec 2025 (Tue) | 29.18 | 29.1968 | 29.18 | 29.1968 | 0 |
| 29th Dec 2025 (Mon) | 29.18 | 29.18 | 29.0138 | 29.0138 | 20 |
| 26th Dec 2025 (Fri) | 29.18 | 29.22 | 29.06 | 29.1658 | 955 |
| 25th Dec 2025 (Thu) | 28.91 | 29.0374 | 28.91 | 29.0374 | 0 |
| 24th Dec 2025 (Wed) | 28.91 | 29.0374 | 28.91 | 29.0374 | 0 |
| 23rd Dec 2025 (Tue) | 28.91 | 28.91 | 28.91 | 28.9417 | 110 |
| 22nd Dec 2025 (Mon) | 29.28 | 29.31 | 29.28 | 29.2896 | 0 |
| 19th Dec 2025 (Fri) | 29.20 | 29.20 | 29.20 | 29.1584 | 0 |
| 18th Dec 2025 (Thu) | 28.75 | 28.955 | 28.75 | 28.955 | 0 |
| 17th Dec 2025 (Wed) | 28.75 | 28.75 | 28.75 | 28.745 | 106 |
| 16th Dec 2025 (Tue) | 28.87 | 28.94 | 28.87 | 28.94 | 100 |
| 15th Dec 2025 (Mon) | 29.20 | 29.219 | 29.20 | 29.219 | 0 |
| 12th Dec 2025 (Fri) | 29.20 | 29.20 | 29.20 | 29.1525 | 164 |
| 11th Dec 2025 (Thu) | 29.41 | 29.43 | 29.41 | 29.397 | 1,700 |
| 10th Dec 2025 (Wed) | 29.20 | 29.3487 | 29.20 | 29.3487 | 0 |
| 9th Dec 2025 (Tue) | 29.20 | 29.20 | 29.1134 | 29.1134 | 0 |
| 8th Dec 2025 (Mon) | 29.20 | 29.20 | 29.1395 | 29.1395 | 0 |