| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.04 | 31.1345 | 31.04 | 31.1345 | 0 |
| 2nd Apr 2026 (Thu) | 31.04 | 31.1345 | 31.04 | 31.1345 | 0 |
| 1st Apr 2026 (Wed) | 31.04 | 31.13 | 31.04 | 31.05 | 57 |
| 31st Mar 2026 (Tue) | 30.39 | 31.0073 | 30.39 | 31.0073 | 0 |
| 30th Mar 2026 (Mon) | 30.39 | 30.39 | 30.21 | 30.26 | 18 |
| 27th Mar 2026 (Fri) | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
| 26th Mar 2026 (Thu) | 30.57 | 30.60 | 30.57 | 30.60 | 400 |
| 25th Mar 2026 (Wed) | 31.17 | 31.17 | 31.17 | 31.1237 | 0 |
| 24th Mar 2026 (Tue) | 30.74 | 30.76 | 30.62 | 30.6728 | 179 |
| 23rd Mar 2026 (Mon) | 31.01 | 31.35 | 30.96 | 31.2442 | 298 |
| 20th Mar 2026 (Fri) | 30.87 | 30.87 | 30.60 | 30.60 | 0 |
| 19th Mar 2026 (Thu) | 31.11 | 31.43 | 31.11 | 31.43 | 390 |
| 18th Mar 2026 (Wed) | 31.27 | 31.27 | 31.20 | 31.21 | 200 |
| 17th Mar 2026 (Tue) | 31.43 | 31.5221 | 31.43 | 31.5221 | 67 |
| 16th Mar 2026 (Mon) | 31.43 | 31.439 | 31.37 | 31.3314 | 53 |
| 13th Mar 2026 (Fri) | 31.55 | 31.55 | 30.87 | 30.87 | 0 |
| 12th Mar 2026 (Thu) | 31.55 | 31.55 | 31.07 | 31.07 | 0 |
| 11th Mar 2026 (Wed) | 31.55 | 31.58 | 31.43 | 31.58 | 132 |
| 10th Mar 2026 (Tue) | 31.43 | 31.45 | 31.40 | 31.44 | 651 |
| 9th Mar 2026 (Mon) | 31.45 | 31.45 | 31.44 | 31.44 | 59 |
| 6th Mar 2026 (Fri) | 30.98 | 30.98 | 30.97 | 30.973 | 0 |
| 5th Mar 2026 (Thu) | 31.45 | 31.45 | 31.05 | 31.18 | 198 |
| 4th Mar 2026 (Wed) | 31.66 | 31.859 | 31.66 | 31.79 | 4,090 |
| 3rd Mar 2026 (Tue) | 31.68 | 31.68 | 31.68 | 31.68 | 100 |
| 2nd Mar 2026 (Mon) | 33.00 | 33.00 | 32.76 | 32.9826 | 0 |
| 27th Feb 2026 (Fri) | 33.31 | 33.31 | 33.31 | 33.471 | 415 |
| 26th Feb 2026 (Thu) | 33.10 | 33.40 | 33.10 | 33.40 | 0 |
| 25th Feb 2026 (Wed) | 33.10 | 33.5906 | 33.10 | 33.5906 | 0 |
| 24th Feb 2026 (Tue) | 33.10 | 33.24 | 33.10 | 33.24 | 0 |
| 23rd Feb 2026 (Mon) | 33.10 | 33.10 | 32.95 | 32.916 | 1,600 |
| 20th Feb 2026 (Fri) | 32.41 | 33.14 | 32.41 | 33.14 | 0 |
| 19th Feb 2026 (Thu) | 32.41 | 32.41 | 32.41 | 32.481 | 6,000 |
| 18th Feb 2026 (Wed) | 32.59 | 32.655 | 32.56 | 32.56 | 1,583 |
| 17th Feb 2026 (Tue) | 32.25 | 32.36 | 32.20 | 32.4521 | 1 |
| 16th Feb 2026 (Mon) | 32.24 | 32.48 | 32.24 | 32.451 | 20 |
| 13th Feb 2026 (Fri) | 32.24 | 32.48 | 32.24 | 32.451 | 20 |
| 12th Feb 2026 (Thu) | 32.519 | 32.519 | 32.48 | 32.454 | 0 |
| 11th Feb 2026 (Wed) | 32.67 | 32.68 | 32.67 | 32.679 | 5,025 |
| 10th Feb 2026 (Tue) | 32.29 | 32.29 | 32.17 | 32.1646 | 7,063 |
| 9th Feb 2026 (Mon) | 31.98 | 31.98 | 31.98 | 32.0804 | 0 |
| 6th Feb 2026 (Fri) | 31.28 | 31.78 | 31.28 | 31.78 | 1 |