| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.20 | 29.20 | 29.20 | 29.1525 | 164 |
| 11th Dec 2025 (Thu) | 29.41 | 29.43 | 29.41 | 29.397 | 1,700 |
| 10th Dec 2025 (Wed) | 29.20 | 29.3487 | 29.20 | 29.3487 | 0 |
| 9th Dec 2025 (Tue) | 29.20 | 29.20 | 29.1134 | 29.1134 | 0 |
| 8th Dec 2025 (Mon) | 29.20 | 29.20 | 29.1395 | 29.1395 | 0 |
| 5th Dec 2025 (Fri) | 29.20 | 29.3395 | 29.20 | 29.3395 | 55 |
| 4th Dec 2025 (Thu) | 29.20 | 29.2503 | 29.20 | 29.2503 | 0 |
| 3rd Dec 2025 (Wed) | 29.20 | 29.20 | 29.1549 | 29.1549 | 0 |
| 2nd Dec 2025 (Tue) | 29.20 | 29.2176 | 29.20 | 29.2176 | 0 |
| 1st Dec 2025 (Mon) | 29.20 | 29.20 | 29.20 | 29.1196 | 100 |
| 28th Nov 2025 (Fri) | 29.01 | 29.1657 | 29.01 | 29.1657 | 0 |
| 27th Nov 2025 (Thu) | 29.01 | 29.01 | 29.00 | 29.0856 | 0 |
| 26th Nov 2025 (Wed) | 29.01 | 29.01 | 29.00 | 29.0856 | 0 |
| 25th Nov 2025 (Tue) | 28.88 | 28.88 | 28.80 | 28.8862 | 600 |
| 24th Nov 2025 (Mon) | 28.52 | 28.7398 | 28.52 | 28.7398 | 6 |
| 21st Nov 2025 (Fri) | 28.52 | 28.82 | 28.52 | 28.67 | 0 |
| 20th Nov 2025 (Thu) | 28.809 | 28.8709 | 28.809 | 28.8709 | 0 |
| 19th Nov 2025 (Wed) | 28.809 | 28.809 | 28.809 | 28.8709 | 100 |
| 18th Nov 2025 (Tue) | 29.06 | 29.06 | 28.8866 | 28.8866 | 1 |
| 17th Nov 2025 (Mon) | 29.06 | 29.06 | 29.06 | 29.07 | 251 |
| 14th Nov 2025 (Fri) | 29.45 | 29.46 | 29.45 | 29.387 | 200 |
| 13th Nov 2025 (Thu) | 29.55 | 29.55 | 29.3503 | 29.3503 | 76 |
| 12th Nov 2025 (Wed) | 29.55 | 30.125 | 29.55 | 29.655 | 967 |
| 11th Nov 2025 (Tue) | 28.90 | 29.5155 | 28.90 | 29.5155 | 200 |
| 10th Nov 2025 (Mon) | 28.90 | 29.318 | 28.90 | 29.318 | 52 |
| 7th Nov 2025 (Fri) | 28.90 | 28.97 | 28.84 | 28.977 | 400 |
| 6th Nov 2025 (Thu) | 29.05 | 29.11 | 29.05 | 29.06 | 210 |
| 5th Nov 2025 (Wed) | 29.129 | 29.129 | 29.129 | 29.153 | 448 |
| 4th Nov 2025 (Tue) | 29.20 | 29.25 | 29.20 | 29.25 | 0 |
| 3rd Nov 2025 (Mon) | 29.20 | 29.20 | 29.20 | 29.25 | 1 |
| 31st Oct 2025 (Fri) | 29.11 | 29.11 | 29.0585 | 29.0585 | 0 |
| 30th Oct 2025 (Thu) | 29.11 | 29.11 | 29.11 | 29.0619 | 0 |
| 29th Oct 2025 (Wed) | 28.98 | 29.2793 | 28.98 | 29.2793 | 52 |
| 28th Oct 2025 (Tue) | 28.98 | 29.1656 | 28.98 | 29.1656 | 104 |
| 27th Oct 2025 (Mon) | 28.98 | 29.1225 | 28.98 | 29.1225 | 0 |
| 24th Oct 2025 (Fri) | 28.98 | 28.99 | 28.97 | 28.95 | 4,036 |
| 23rd Oct 2025 (Thu) | 28.66 | 28.8592 | 28.66 | 28.8592 | 351 |
| 22nd Oct 2025 (Wed) | 28.66 | 28.68 | 28.60 | 28.69 | 0 |
| 21st Oct 2025 (Tue) | 28.60 | 28.66 | 28.59 | 28.6029 | 20,138 |
| 20th Oct 2025 (Mon) | 28.789 | 28.80 | 28.78 | 28.83 | 2,776 |
| 17th Oct 2025 (Fri) | 28.42 | 28.569 | 28.42 | 28.5084 | 260 |
| 16th Oct 2025 (Thu) | 28.49 | 28.58 | 28.49 | 28.4217 | 0 |
| 15th Oct 2025 (Wed) | 27.86 | 28.0973 | 27.86 | 28.0973 | 38 |
| 14th Oct 2025 (Tue) | 27.86 | 27.86 | 27.86 | 27.86 | 86 |
| 13th Oct 2025 (Mon) | 27.945 | 27.945 | 27.93 | 27.9341 | 9 |