| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.96 | 28.17 | 27.96 | 28.17 | 0 |
| 18th Sep 2025 (Thu) | 27.96 | 28.1097 | 27.96 | 28.1097 | 0 |
| 17th Sep 2025 (Wed) | 27.96 | 28.1865 | 27.96 | 28.1865 | 0 |
| 16th Sep 2025 (Tue) | 27.96 | 28.0966 | 27.96 | 28.0966 | 0 |
| 15th Sep 2025 (Mon) | 27.96 | 28.08 | 27.88 | 27.9571 | 740 |
| 12th Sep 2025 (Fri) | 27.79 | 27.80 | 27.74 | 27.7992 | 932 |
| 11th Sep 2025 (Thu) | 27.14 | 27.8468 | 27.14 | 27.8468 | 0 |
| 10th Sep 2025 (Wed) | 27.14 | 27.5385 | 27.14 | 27.5385 | 0 |
| 9th Sep 2025 (Tue) | 27.14 | 27.2998 | 27.14 | 27.2998 | 0 |
| 8th Sep 2025 (Mon) | 27.14 | 27.14 | 27.125 | 27.1841 | 1,015 |
| 5th Sep 2025 (Fri) | 27.10 | 27.10 | 27.10 | 27.07 | 161 |
| 4th Sep 2025 (Thu) | 26.84 | 26.88 | 26.81 | 26.8543 | 615 |
| 3rd Sep 2025 (Wed) | 26.82 | 26.874 | 26.82 | 26.874 | 0 |
| 2nd Sep 2025 (Tue) | 26.82 | 26.82 | 26.75 | 26.8188 | 700 |
| 1st Sep 2025 (Mon) | 27.10 | 27.10 | 26.8952 | 26.8952 | 0 |
| 29th Aug 2025 (Fri) | 27.10 | 27.10 | 26.8952 | 26.8952 | 0 |
| 28th Aug 2025 (Thu) | 27.10 | 27.135 | 27.10 | 27.135 | 0 |
| 27th Aug 2025 (Wed) | 27.10 | 27.10 | 26.9289 | 26.9289 | 0 |
| 26th Aug 2025 (Tue) | 27.10 | 27.10 | 27.0768 | 27.0768 | 63 |
| 25th Aug 2025 (Mon) | 27.10 | 27.1352 | 27.10 | 27.1352 | 0 |
| 22nd Aug 2025 (Fri) | 27.10 | 27.2849 | 27.10 | 27.2849 | 23 |
| 21st Aug 2025 (Thu) | 27.10 | 27.10 | 26.8842 | 26.8842 | 0 |
| 20th Aug 2025 (Wed) | 27.10 | 27.10 | 26.9227 | 26.9227 | 0 |
| 19th Aug 2025 (Tue) | 27.10 | 27.10 | 26.925 | 26.925 | 0 |
| 18th Aug 2025 (Mon) | 27.10 | 27.10 | 27.10 | 27.095 | 229 |
| 15th Aug 2025 (Fri) | 27.29 | 27.29 | 27.044 | 27.044 | 0 |
| 14th Aug 2025 (Thu) | 27.29 | 27.29 | 26.9983 | 26.9983 | 62 |
| 13th Aug 2025 (Wed) | 27.29 | 27.29 | 27.29 | 27.275 | 597 |
| 12th Aug 2025 (Tue) | 26.96 | 26.96 | 26.96 | 27.1002 | 0 |
| 11th Aug 2025 (Mon) | 26.39 | 26.7388 | 26.39 | 26.7388 | 0 |
| 8th Aug 2025 (Fri) | 26.39 | 26.8453 | 26.39 | 26.8453 | 14 |
| 7th Aug 2025 (Thu) | 26.39 | 26.779 | 26.39 | 26.779 | 0 |
| 6th Aug 2025 (Wed) | 26.39 | 26.6117 | 26.39 | 26.6117 | 0 |
| 5th Aug 2025 (Tue) | 26.39 | 26.5301 | 26.39 | 26.5301 | 0 |
| 4th Aug 2025 (Mon) | 26.39 | 26.39 | 26.39 | 26.39 | 5 |
| 1st Aug 2025 (Fri) | 26.57 | 26.57 | 26.0839 | 26.0839 | 0 |
| 31st Jul 2025 (Thu) | 26.57 | 26.57 | 26.1296 | 26.1296 | 0 |
| 30th Jul 2025 (Wed) | 26.57 | 26.57 | 26.3763 | 26.3763 | 0 |
| 29th Jul 2025 (Tue) | 26.57 | 26.57 | 26.4973 | 26.4973 | 0 |
| 28th Jul 2025 (Mon) | 26.57 | 26.57 | 26.43 | 26.43 | 69 |
| 25th Jul 2025 (Fri) | 26.57 | 26.57 | 26.57 | 26.58 | 104 |
| 24th Jul 2025 (Thu) | 26.62 | 26.708 | 26.62 | 26.708 | 0 |
| 23rd Jul 2025 (Wed) | 26.62 | 26.8041 | 26.62 | 26.8041 | 0 |
| 22nd Jul 2025 (Tue) | 26.62 | 26.62 | 26.6114 | 26.6114 | 0 |