| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.4482 | 100 |
| 17th Jul 2025 (Thu) | 26.49 | 26.4908 | 26.49 | 26.4908 | 21 |
| 16th Jul 2025 (Wed) | 26.49 | 26.49 | 26.435 | 26.435 | 0 |
| 15th Jul 2025 (Tue) | 26.49 | 26.49 | 26.49 | 26.43 | 0 |
| 14th Jul 2025 (Mon) | 26.24 | 26.432 | 26.24 | 26.432 | 0 |
| 11th Jul 2025 (Fri) | 26.24 | 26.3404 | 26.24 | 26.3404 | 0 |
| 10th Jul 2025 (Thu) | 26.24 | 26.426 | 26.24 | 26.426 | 0 |
| 9th Jul 2025 (Wed) | 26.24 | 26.2744 | 26.24 | 26.2744 | 0 |
| 8th Jul 2025 (Tue) | 26.24 | 26.24 | 26.24 | 26.2708 | 100 |
| 7th Jul 2025 (Mon) | 26.09 | 26.1757 | 26.09 | 26.1757 | 0 |
| 4th Jul 2025 (Fri) | 26.09 | 26.6266 | 26.09 | 26.6266 | 0 |
| 3rd Jul 2025 (Thu) | 26.09 | 26.6266 | 26.09 | 26.6266 | 0 |
| 2nd Jul 2025 (Wed) | 26.09 | 26.4827 | 26.09 | 26.4827 | 0 |
| 1st Jul 2025 (Tue) | 26.09 | 26.3357 | 26.09 | 26.3357 | 22 |
| 30th Jun 2025 (Mon) | 26.09 | 26.32 | 26.09 | 26.32 | 0 |
| 27th Jun 2025 (Fri) | 26.09 | 26.1179 | 26.09 | 26.1179 | 0 |
| 26th Jun 2025 (Thu) | 26.09 | 26.1853 | 26.09 | 26.1853 | 0 |
| 25th Jun 2025 (Wed) | 26.09 | 26.09 | 26.0592 | 26.0592 | 0 |
| 24th Jun 2025 (Tue) | 26.09 | 26.42 | 26.09 | 26.42 | 0 |
| 23rd Jun 2025 (Mon) | 26.09 | 26.09 | 25.92 | 25.92 | 0 |
| 20th Jun 2025 (Fri) | 26.09 | 26.09 | 25.7107 | 25.7107 | 0 |
| 19th Jun 2025 (Thu) | 26.09 | 26.09 | 25.8535 | 25.8535 | 0 |
| 18th Jun 2025 (Wed) | 26.09 | 26.09 | 25.8535 | 25.8535 | 0 |
| 17th Jun 2025 (Tue) | 26.09 | 26.09 | 26.09 | 25.9157 | 100 |
| 16th Jun 2025 (Mon) | 25.95 | 26.1672 | 25.95 | 26.1672 | 0 |
| 13th Jun 2025 (Fri) | 25.95 | 25.95 | 25.95 | 25.8914 | 0 |
| 12th Jun 2025 (Thu) | 25.99 | 26.168 | 25.99 | 26.168 | 0 |
| 11th Jun 2025 (Wed) | 25.99 | 26.0911 | 25.99 | 26.0911 | 40 |
| 10th Jun 2025 (Tue) | 25.99 | 25.99 | 25.99 | 25.9918 | 110 |
| 9th Jun 2025 (Mon) | 25.79 | 25.83 | 25.79 | 25.7949 | 8,568 |
| 6th Jun 2025 (Fri) | 25.61 | 25.61 | 25.5842 | 25.5842 | 93 |
| 5th Jun 2025 (Thu) | 25.61 | 25.61 | 25.61 | 25.5074 | 400 |
| 4th Jun 2025 (Wed) | 25.39 | 25.39 | 25.39 | 25.4052 | 110 |
| 3rd Jun 2025 (Tue) | 25.17 | 25.17 | 25.17 | 25.14 | 100 |
| 2nd Jun 2025 (Mon) | 25.03 | 25.03 | 25.03 | 25.09 | 1 |
| 30th May 2025 (Fri) | 24.90 | 24.90 | 24.90 | 24.9716 | 169 |
| 29th May 2025 (Thu) | 25.19 | 25.19 | 25.18 | 25.2229 | 269 |
| 28th May 2025 (Wed) | 25.15 | 25.15 | 25.15 | 25.15 | 100 |
| 27th May 2025 (Tue) | 25.1291 | 25.1291 | 25.1291 | 25.1291 | 0 |
| 26th May 2025 (Mon) | 25.1291 | 25.1291 | 25.1291 | 25.1291 | 0 |
| 24th May 2025 (Sat) | 25.09 | 25.09 | 25.09 | 25.1291 | 1,877 |
| 23rd May 2025 (Fri) | 25.09 | 25.09 | 25.09 | 25.09 | 1,877 |
| 22nd May 2025 (Thu) | 25.0325 | 25.0325 | 25.0325 | 25.0325 | 0 |
| 21st May 2025 (Wed) | 25.22 | 25.22 | 25.22 | 25.22 | 346 |
| 20th May 2025 (Tue) | 25.1787 | 25.1787 | 25.1787 | 25.1787 | 0 |
| 19th May 2025 (Mon) | 25.13 | 25.13 | 25.13 | 25.13 | 122 |