Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renovorx (RNXT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,194 $0.9499 Automatic Execution
 14:27:23 - 15-Dec-25
Sell* 536 $0.9499 Automatic Execution
 14:18:05 - 15-Dec-25
Sell* 634 $0.9499 Automatic Execution
 14:18:05 - 15-Dec-25
Sell* 100 $0.95 Automatic Execution
 14:18:05 - 15-Dec-25
Buy* 500 $0.9499 Automatic Execution
 14:17:52 - 15-Dec-25
Buy* 500 $0.9499 Automatic Execution
 14:17:52 - 15-Dec-25
Buy* 500 $0.9499 Automatic Execution
 14:17:52 - 15-Dec-25
Buy* 100 $0.9498 Automatic Execution
 14:17:52 - 15-Dec-25
Buy* 100 $0.9498 Automatic Execution
 14:17:52 - 15-Dec-25
Buy* 100 $0.9498 Automatic Execution
 14:17:52 - 15-Dec-25
Sell* 500 $0.9604 Automatic Execution
 11:15:45 - 15-Dec-25
Sell* 500 $0.9604 Automatic Execution
 11:15:45 - 15-Dec-25
Sell* 500 $0.9604 Automatic Execution
 11:15:45 - 15-Dec-25
Sell* 500 $0.9604 Automatic Execution
 11:15:45 - 15-Dec-25
Sell* 500 $0.9604 Automatic Execution
 11:15:45 - 15-Dec-25
Sell* 125 $0.97 Ordinary
 07:53:13 - 15-Dec-25
Buy* 20 $0.9999 Ordinary
 06:08:54 - 15-Dec-25
Buy* 682 $1.00 Ordinary
 05:25:23 - 15-Dec-25
Buy* 200 $0.9999 Ordinary
 05:25:23 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28