| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $1.32 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 100 | $1.32 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 32 | $1.32 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 100 | $1.32 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 751 | $1.32 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 100 | $1.325 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 100 | $1.325 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Sell* | 72 | $1.325 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Sell* | 150 | $1.325 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Sell* | 150 | $1.325 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Sell* | 100 | $1.31 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Buy* | 332 | $1.32 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Buy* | 1,533 | $1.32 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Buy* | 135 | $1.32 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Sell* | 300 | $1.32 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Buy* | 121 | $1.33 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Buy* | 1,847 | $1.33 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Buy* | 153 | $1.33 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Buy* | 134 | $1.32 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Buy* | 2 | $1.32 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 59 | $1.32 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 1 | $1.34 | Automatic Execution |
13:35:32 - 19-Sep-25 |
| Sell* | 1,543 | $1.30 | Automatic Execution |
13:35:31 - 19-Sep-25 |
| Sell* | 134 | $1.33 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Buy* | 1,600 | $1.33 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Sell* | 100 | $1.33 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Sell* | 400 | $1.34 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Sell* | 110 | $1.345 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Sell* | 110 | $1.345 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Sell* | 110 | $1.345 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Sell* | 110 | $1.345 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Buy* | 477 | $1.35 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Unknown* | 25 | $1.35 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Unknown* | 25 | $1.35 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Buy* | 100 | $1.355 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Buy* | 100 | $1.35 | Automatic Execution |
13:15:43 - 19-Sep-25 |
| Sell* | 180 | $1.345 | Automatic Execution |
13:15:43 - 19-Sep-25 |
| Buy* | 1 | $1.355 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 888 | $1.36 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Buy* | 110 | $1.355 | Automatic Execution |
12:29:27 - 19-Sep-25 |
| Buy* | 100 | $1.355 | Automatic Execution |
12:29:27 - 19-Sep-25 |
| Buy* | 10 | $1.355 | Automatic Execution |
12:29:27 - 19-Sep-25 |
| Sell* | 39 | $1.36 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Sell* | 110 | $1.35 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Sell* | 200 | $1.37 | Automatic Execution |
11:48:35 - 19-Sep-25 |
| Buy* | 5,700 | $1.30 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 90 | $1.30 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Sell* | 500 | $1.30 | Automatic Execution |
10:53:40 - 19-Sep-25 |
| Sell* | 90 | $1.31 | Automatic Execution |
10:53:40 - 19-Sep-25 |
| Buy* | 250 | $1.32 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Unknown* | 346 | $1.33 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Unknown* | 213 | $1.33 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Unknown* | 241 | $1.33 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 296 | $1.33 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 5,000 | $1.33 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 25 | $1.325 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 2 | $1.26 | Ordinary |
08:20:03 - 19-Sep-25 |