| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.29 | 1.44 | 1.29 | 1.33 | 95,748 |
| 18th Sep 2025 (Thu) | 1.22 | 1.285 | 1.22 | 1.26 | 34,456 |
| 17th Sep 2025 (Wed) | 1.27 | 1.27 | 1.225 | 1.22 | 6,052 |
| 16th Sep 2025 (Tue) | 1.30 | 1.34 | 1.19 | 1.26 | 76,387 |
| 15th Sep 2025 (Mon) | 1.33 | 1.33 | 1.21 | 1.27 | 35,312 |
| 12th Sep 2025 (Fri) | 1.30 | 1.45 | 1.27 | 1.28 | 79,019 |
| 11th Sep 2025 (Thu) | 1.22 | 1.40 | 1.22 | 1.24 | 155,686 |
| 10th Sep 2025 (Wed) | 1.20 | 1.22 | 1.16 | 1.17 | 61,485 |
| 9th Sep 2025 (Tue) | 1.115 | 1.16 | 1.065 | 1.16 | 9,529 |
| 8th Sep 2025 (Mon) | 1.23 | 1.23 | 1.135 | 1.14 | 19,127 |
| 5th Sep 2025 (Fri) | 1.20 | 1.24 | 1.17 | 1.24 | 35,288 |
| 4th Sep 2025 (Thu) | 1.25 | 1.25 | 1.18 | 1.19 | 21,134 |
| 3rd Sep 2025 (Wed) | 1.18 | 1.25 | 1.115 | 1.25 | 110,713 |
| 2nd Sep 2025 (Tue) | 0.9602 | 1.10 | 0.9602 | 1.08 | 36,905 |
| 1st Sep 2025 (Mon) | 0.9501 | 0.9975 | 0.941 | 0.96 | 6,512 |
| 29th Aug 2025 (Fri) | 0.9501 | 0.9975 | 0.941 | 0.96 | 6,512 |
| 28th Aug 2025 (Thu) | 0.9402 | 0.9593 | 0.94 | 0.9476 | 7,050 |
| 27th Aug 2025 (Wed) | 0.9351 | 0.9392 | 0.9193 | 0.9246 | 9,705 |
| 26th Aug 2025 (Tue) | 0.9297 | 0.9313 | 0.91 | 0.9238 | 13,216 |
| 25th Aug 2025 (Mon) | 0.931 | 0.931 | 0.8904 | 0.8984 | 3,154 |
| 22nd Aug 2025 (Fri) | 0.9299 | 0.95 | 0.9299 | 0.9403 | 2,866 |
| 21st Aug 2025 (Thu) | 0.90 | 0.9216 | 0.8821 | 0.8934 | 11,771 |
| 20th Aug 2025 (Wed) | 0.912 | 0.912 | 0.80 | 0.87 | 18,828 |
| 19th Aug 2025 (Tue) | 0.95 | 0.965 | 0.9231 | 0.9214 | 12,754 |
| 18th Aug 2025 (Mon) | 0.96 | 0.96 | 0.90 | 0.94 | 13,081 |
| 15th Aug 2025 (Fri) | 0.9802 | 1.00 | 0.901 | 0.9555 | 137,115 |
| 14th Aug 2025 (Thu) | 1.27 | 1.30 | 1.20 | 1.24 | 29,597 |
| 13th Aug 2025 (Wed) | 1.14 | 1.35 | 1.12 | 1.22 | 27,432 |
| 12th Aug 2025 (Tue) | 1.13 | 1.24 | 1.11 | 1.10 | 12,184 |
| 11th Aug 2025 (Mon) | 1.14 | 1.145 | 1.11 | 1.115 | 18,014 |
| 8th Aug 2025 (Fri) | 1.20 | 1.20 | 1.12 | 1.14 | 10,022 |
| 7th Aug 2025 (Thu) | 1.24 | 1.24 | 1.19 | 1.20 | 6,070 |
| 6th Aug 2025 (Wed) | 1.23 | 1.23 | 1.20 | 1.20 | 22,298 |
| 5th Aug 2025 (Tue) | 1.22 | 1.23 | 1.22 | 1.22 | 900 |
| 4th Aug 2025 (Mon) | 1.225 | 1.225 | 1.22 | 1.21 | 4,798 |
| 1st Aug 2025 (Fri) | 1.24 | 1.24 | 1.22 | 1.21 | 9,467 |
| 31st Jul 2025 (Thu) | 1.22 | 1.255 | 1.22 | 1.24 | 2,383 |
| 30th Jul 2025 (Wed) | 1.23 | 1.23 | 1.20 | 1.20 | 5,185 |
| 29th Jul 2025 (Tue) | 1.27 | 1.27 | 1.23 | 1.22 | 11,124 |
| 28th Jul 2025 (Mon) | 1.26 | 1.27 | 1.25 | 1.25 | 6,876 |
| 25th Jul 2025 (Fri) | 1.27 | 1.27 | 1.27 | 1.27 | 3,103 |
| 24th Jul 2025 (Thu) | 1.26 | 1.30 | 1.26 | 1.30 | 956 |
| 23rd Jul 2025 (Wed) | 1.27 | 1.27 | 1.26 | 1.27 | 1,953 |
| 22nd Jul 2025 (Tue) | 1.28 | 1.29 | 1.24 | 1.28 | 3,426 |