| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 0.9749 | 0.975 | 0.9312 | 0.96 | 14,643 |
| 12th Dec 2025 (Fri) | 0.9995 | 0.9995 | 0.9469 | 0.96 | 9,767 |
| 11th Dec 2025 (Thu) | 0.9802 | 1.00 | 0.964 | 0.9929 | 4,015 |
| 10th Dec 2025 (Wed) | 0.9584 | 0.9997 | 0.9584 | 0.9769 | 5,971 |
| 9th Dec 2025 (Tue) | 0.9448 | 0.9974 | 0.94 | 0.96 | 4,025 |
| 8th Dec 2025 (Mon) | 0.955 | 0.96 | 0.9251 | 0.9421 | 10,985 |
| 5th Dec 2025 (Fri) | 0.9584 | 0.9698 | 0.9326 | 0.9413 | 5,319 |
| 4th Dec 2025 (Thu) | 0.925 | 0.9596 | 0.925 | 0.95 | 8,040 |
| 3rd Dec 2025 (Wed) | 0.837 | 0.9142 | 0.837 | 0.9044 | 13,866 |
| 2nd Dec 2025 (Tue) | 0.85 | 0.8589 | 0.8347 | 0.8453 | 5,114 |
| 1st Dec 2025 (Mon) | 0.9005 | 0.9005 | 0.85 | 0.8569 | 46,911 |
| 28th Nov 2025 (Fri) | 0.92 | 0.92 | 0.90 | 0.9174 | 13,078 |
| 27th Nov 2025 (Thu) | 0.89 | 0.9108 | 0.8743 | 0.8862 | 23,212 |
| 26th Nov 2025 (Wed) | 0.89 | 0.9108 | 0.8743 | 0.8862 | 33,989 |
| 25th Nov 2025 (Tue) | 0.8225 | 0.8669 | 0.8062 | 0.8654 | 18,145 |
| 24th Nov 2025 (Mon) | 0.80 | 0.808 | 0.78 | 0.7856 | 8,562 |
| 21st Nov 2025 (Fri) | 0.8141 | 0.825 | 0.7934 | 0.7957 | 1,837 |
| 20th Nov 2025 (Thu) | 0.7915 | 0.7915 | 0.7325 | 0.7325 | 3,565 |
| 19th Nov 2025 (Wed) | 0.7915 | 0.7915 | 0.7321 | 0.7325 | 3,580 |
| 18th Nov 2025 (Tue) | 0.8411 | 0.8411 | 0.7669 | 0.7824 | 18,734 |
| 17th Nov 2025 (Mon) | 0.815 | 0.8581 | 0.7802 | 0.8041 | 39,547 |
| 14th Nov 2025 (Fri) | 0.8835 | 0.8836 | 0.7007 | 0.75 | 57,171 |
| 13th Nov 2025 (Thu) | 0.98 | 1.05 | 0.9603 | 0.9744 | 31,381 |
| 12th Nov 2025 (Wed) | 1.06 | 1.08 | 0.9955 | 1.00 | 31,606 |
| 11th Nov 2025 (Tue) | 0.992 | 1.065 | 0.992 | 1.07 | 5,584 |
| 10th Nov 2025 (Mon) | 0.99 | 1.03 | 0.98 | 0.9962 | 18,555 |
| 7th Nov 2025 (Fri) | 0.93 | 0.9623 | 0.913 | 0.9615 | 9,387 |
| 6th Nov 2025 (Thu) | 1.015 | 1.015 | 0.96 | 0.9658 | 7,524 |
| 5th Nov 2025 (Wed) | 1.01 | 1.04 | 1.01 | 1.03 | 3,318 |
| 4th Nov 2025 (Tue) | 1.11 | 1.11 | 1.09 | 1.09 | 0 |
| 3rd Nov 2025 (Mon) | 1.11 | 1.11 | 1.06 | 1.09 | 6,217 |
| 31st Oct 2025 (Fri) | 1.03 | 1.12 | 1.02 | 1.11 | 12,217 |
| 30th Oct 2025 (Thu) | 1.045 | 1.05 | 0.9949 | 1.015 | 6,191 |
| 29th Oct 2025 (Wed) | 1.10 | 1.15 | 1.00 | 1.05 | 31,524 |
| 28th Oct 2025 (Tue) | 1.15 | 1.16 | 1.13 | 1.13 | 10,701 |
| 27th Oct 2025 (Mon) | 1.17 | 1.17 | 1.15 | 1.15 | 1,147 |
| 24th Oct 2025 (Fri) | 1.15 | 1.18 | 1.15 | 1.18 | 7,200 |
| 23rd Oct 2025 (Thu) | 1.13 | 1.145 | 1.12 | 1.15 | 3,210 |
| 22nd Oct 2025 (Wed) | 1.17 | 1.17 | 1.13 | 1.13 | 7,646 |
| 21st Oct 2025 (Tue) | 1.175 | 1.20 | 1.145 | 1.19 | 15,954 |
| 20th Oct 2025 (Mon) | 1.16 | 1.20 | 1.15 | 1.20 | 5,577 |
| 17th Oct 2025 (Fri) | 1.13 | 1.16 | 1.125 | 1.12 | 6,289 |
| 16th Oct 2025 (Thu) | 1.295 | 1.295 | 1.145 | 1.17 | 17,237 |
| 15th Oct 2025 (Wed) | 1.13 | 1.30 | 1.11 | 1.29 | 32,440 |