Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renovorx Inc (RNXT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.96 1.02 0.95 0.99 8,922
5th Feb 2026 (Thu) 0.9507 1.00 0.9507 0.9509 3,922
4th Feb 2026 (Wed) 1.01 1.01 0.9601 0.9645 3,727
3rd Feb 2026 (Tue) 1.02 1.02 0.98 1.01 99
2nd Feb 2026 (Mon) 1.05 1.05 1.03 1.02 4,384
30th Jan 2026 (Fri) 0.98 1.05 0.944 1.04 2,566
29th Jan 2026 (Thu) 0.895 0.97 0.8812 0.96 2,536
28th Jan 2026 (Wed) 0.9196 0.94 0.90 0.8991 5,111
27th Jan 2026 (Tue) 0.9204 0.9204 0.898 0.8991 9,951
26th Jan 2026 (Mon) 1.02 1.02 0.9535 0.9784 34,004
23rd Jan 2026 (Fri) 1.00 1.00 0.995 0.9958 6,905
22nd Jan 2026 (Thu) 1.04 1.04 0.995 1.02 7,443
21st Jan 2026 (Wed) 1.03 1.04 0.99 0.9976 4,257
20th Jan 2026 (Tue) 0.995 1.05 0.98 1.04 10,198
19th Jan 2026 (Mon) 1.01 1.03 1.00 1.02 12,352
16th Jan 2026 (Fri) 1.01 1.03 1.00 1.02 12,352
15th Jan 2026 (Thu) 1.06 1.06 1.01 1.03 13,592
14th Jan 2026 (Wed) 1.045 1.07 1.02 1.06 11,766
13th Jan 2026 (Tue) 1.02 1.04 1.005 1.05 12,382
12th Jan 2026 (Mon) 1.00 1.095 1.00 1.05 35,835
9th Jan 2026 (Fri) 1.19 1.25 1.09 1.12 21,846
8th Jan 2026 (Thu) 1.10 1.195 1.06 1.15 71,087
7th Jan 2026 (Wed) 1.04 1.04 1.00 1.01 3,879
6th Jan 2026 (Tue) 0.96 1.05 0.96 1.02 58,359
5th Jan 2026 (Mon) 0.88 0.95 0.88 0.95 8,820
2nd Jan 2026 (Fri) 0.865 0.89 0.8329 0.8352 40,082
1st Jan 2026 (Thu) 0.8875 0.90 0.84 0.8401 19,151
31st Dec 2025 (Wed) 0.8875 0.90 0.84 0.8401 19,151
30th Dec 2025 (Tue) 0.8023 0.89 0.80 0.8746 12,453
29th Dec 2025 (Mon) 0.843 0.845 0.80 0.8148 77,596
26th Dec 2025 (Fri) 0.89 0.89 0.83 0.8547 19,844
25th Dec 2025 (Thu) 0.9175 0.92 0.8956 0.8955 12,908
24th Dec 2025 (Wed) 0.9175 0.92 0.8956 0.8955 12,908
23rd Dec 2025 (Tue) 0.9126 0.9509 0.9126 0.91 10,595
22nd Dec 2025 (Mon) 0.94 0.94 0.8964 0.90 18,949
19th Dec 2025 (Fri) 0.92 0.9798 0.92 0.93 10,125
18th Dec 2025 (Thu) 0.8822 0.911 0.8822 0.90 4,321
17th Dec 2025 (Wed) 0.8517 0.8839 0.8517 0.87 3,121
16th Dec 2025 (Tue) 0.9355 0.9398 0.83 0.8427 55,540
15th Dec 2025 (Mon) 0.9749 0.975 0.9312 0.9401 15,070
12th Dec 2025 (Fri) 0.9995 0.9995 0.9469 0.96 9,767
11th Dec 2025 (Thu) 0.9802 1.00 0.964 0.9929 4,015
10th Dec 2025 (Wed) 0.9584 0.9997 0.9584 0.9769 5,971
9th Dec 2025 (Tue) 0.9448 0.9974 0.94 0.96 4,025
8th Dec 2025 (Mon) 0.955 0.96 0.9251 0.9421 10,985
FTSE 100 Latest
Value10,369.75
Change60.53