| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 0.981 | 1.01 | 0.97 | 0.98 | 12,567 |
| 2nd Apr 2026 (Thu) | 0.981 | 1.01 | 0.97 | 0.98 | 12,567 |
| 1st Apr 2026 (Wed) | 1.02 | 1.02 | 0.95 | 0.97 | 22,215 |
| 31st Mar 2026 (Tue) | 1.05 | 1.09 | 0.9945 | 1.01 | 18,247 |
| 30th Mar 2026 (Mon) | 1.09 | 1.09 | 1.03 | 1.07 | 3,155 |
| 27th Mar 2026 (Fri) | 1.12 | 1.14 | 1.06 | 1.13 | 8,951 |
| 26th Mar 2026 (Thu) | 1.15 | 1.29 | 1.14 | 1.16 | 43,359 |
| 25th Mar 2026 (Wed) | 1.09 | 1.13 | 1.08 | 1.10 | 16,077 |
| 24th Mar 2026 (Tue) | 1.11 | 1.18 | 1.05 | 1.08 | 1,779 |
| 23rd Mar 2026 (Mon) | 0.9943 | 1.12 | 0.9943 | 1.11 | 30,459 |
| 20th Mar 2026 (Fri) | 1.01 | 1.02 | 0.9764 | 1.00 | 224 |
| 19th Mar 2026 (Thu) | 1.01 | 1.035 | 0.99 | 1.01 | 11,814 |
| 18th Mar 2026 (Wed) | 1.03 | 1.075 | 0.98 | 1.03 | 74,055 |
| 17th Mar 2026 (Tue) | 0.99 | 1.05 | 0.9602 | 0.9663 | 23,406 |
| 16th Mar 2026 (Mon) | 0.8314 | 0.9863 | 0.8314 | 0.9731 | 37,925 |
| 13th Mar 2026 (Fri) | 0.8295 | 0.88 | 0.8295 | 0.8351 | 6,913 |
| 12th Mar 2026 (Thu) | 0.824 | 0.824 | 0.8012 | 0.808 | 4,765 |
| 11th Mar 2026 (Wed) | 0.81 | 0.815 | 0.792 | 0.7951 | 4,095 |
| 10th Mar 2026 (Tue) | 0.8001 | 0.842 | 0.7954 | 0.82 | 5,003 |
| 9th Mar 2026 (Mon) | 0.7926 | 0.81 | 0.79 | 0.8002 | 15,776 |
| 6th Mar 2026 (Fri) | 0.814 | 0.8207 | 0.7791 | 0.7902 | 3,883 |
| 5th Mar 2026 (Thu) | 0.91 | 0.9282 | 0.815 | 0.8405 | 16,811 |
| 4th Mar 2026 (Wed) | 0.85 | 0.8698 | 0.8301 | 0.851 | 6,054 |
| 3rd Mar 2026 (Tue) | 0.87 | 0.87 | 0.82 | 0.8332 | 4,789 |
| 2nd Mar 2026 (Mon) | 0.8734 | 0.93 | 0.8727 | 0.8818 | 7,418 |
| 27th Feb 2026 (Fri) | 0.92 | 0.93 | 0.8651 | 0.883 | 18,427 |
| 26th Feb 2026 (Thu) | 0.8755 | 0.8918 | 0.86 | 0.865 | 2,421 |
| 25th Feb 2026 (Wed) | 0.9087 | 0.91 | 0.9087 | 0.91 | 0 |
| 24th Feb 2026 (Tue) | 0.9087 | 0.9087 | 0.9015 | 0.9015 | 0 |
| 23rd Feb 2026 (Mon) | 0.9087 | 0.9232 | 0.905 | 0.9015 | 7,554 |
| 20th Feb 2026 (Fri) | 0.96 | 0.96 | 0.9112 | 0.9128 | 19,246 |
| 19th Feb 2026 (Thu) | 0.9706 | 0.99 | 0.9202 | 0.9405 | 3,611 |
| 18th Feb 2026 (Wed) | 0.99 | 1.03 | 0.98 | 0.9992 | 8,704 |
| 17th Feb 2026 (Tue) | 0.96 | 0.98 | 0.96 | 0.98 | 2,623 |
| 16th Feb 2026 (Mon) | 0.915 | 0.9501 | 0.9017 | 0.9333 | 6,983 |
| 13th Feb 2026 (Fri) | 0.915 | 0.9501 | 0.9017 | 0.9333 | 6,983 |
| 12th Feb 2026 (Thu) | 0.98 | 0.98 | 0.9321 | 0.9302 | 500 |
| 11th Feb 2026 (Wed) | 0.99 | 0.9901 | 0.96 | 0.97 | 8,921 |
| 10th Feb 2026 (Tue) | 0.9902 | 0.9902 | 0.975 | 0.99 | 365 |
| 9th Feb 2026 (Mon) | 0.99 | 1.01 | 0.9629 | 0.9642 | 1,339 |
| 6th Feb 2026 (Fri) | 0.96 | 1.02 | 0.95 | 0.99 | 8,922 |