| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.32 | 1.32 | 1.29 | 1.30 | 8,323 |
| 17th Jul 2025 (Thu) | 1.31 | 1.31 | 1.285 | 1.30 | 22,411 |
| 16th Jul 2025 (Wed) | 1.28 | 1.315 | 1.28 | 1.30 | 2,990 |
| 15th Jul 2025 (Tue) | 1.35 | 1.35 | 1.31 | 1.32 | 28,550 |
| 14th Jul 2025 (Mon) | 1.29 | 1.40 | 1.29 | 1.40 | 12,569 |
| 11th Jul 2025 (Fri) | 1.34 | 1.34 | 1.29 | 1.285 | 12,744 |
| 10th Jul 2025 (Thu) | 1.33 | 1.33 | 1.31 | 1.34 | 6,527 |
| 9th Jul 2025 (Wed) | 1.30 | 1.31 | 1.30 | 1.315 | 388 |
| 8th Jul 2025 (Tue) | 1.33 | 1.34 | 1.30 | 1.30 | 2,304 |
| 7th Jul 2025 (Mon) | 1.37 | 1.37 | 1.32 | 1.32 | 1,722 |
| 4th Jul 2025 (Fri) | 1.31 | 1.365 | 1.31 | 1.36 | 3,958 |
| 3rd Jul 2025 (Thu) | 1.31 | 1.365 | 1.31 | 1.36 | 3,958 |
| 2nd Jul 2025 (Wed) | 1.28 | 1.30 | 1.28 | 1.30 | 9,096 |
| 1st Jul 2025 (Tue) | 1.32 | 1.32 | 1.275 | 1.27 | 492 |
| 30th Jun 2025 (Mon) | 1.28 | 1.33 | 1.28 | 1.315 | 4,498 |
| 27th Jun 2025 (Fri) | 1.34 | 1.34 | 1.29 | 1.28 | 33,766 |
| 26th Jun 2025 (Thu) | 1.36 | 1.36 | 1.33 | 1.35 | 4,443 |
| 25th Jun 2025 (Wed) | 1.38 | 1.38 | 1.325 | 1.38 | 16,275 |
| 24th Jun 2025 (Tue) | 1.41 | 1.41 | 1.39 | 1.42 | 24,010 |
| 23rd Jun 2025 (Mon) | 1.34 | 1.40 | 1.34 | 1.41 | 16,650 |
| 20th Jun 2025 (Fri) | 1.38 | 1.39 | 1.33 | 1.38 | 4,055 |
| 19th Jun 2025 (Thu) | 1.34 | 1.40 | 1.34 | 1.38 | 6,024 |
| 18th Jun 2025 (Wed) | 1.34 | 1.40 | 1.34 | 1.38 | 6,024 |
| 17th Jun 2025 (Tue) | 1.33 | 1.335 | 1.31 | 1.35 | 22,870 |
| 16th Jun 2025 (Mon) | 1.33 | 1.33 | 1.32 | 1.31 | 4,264 |
| 13th Jun 2025 (Fri) | 1.34 | 1.34 | 1.30 | 1.30 | 8,382 |
| 12th Jun 2025 (Thu) | 1.35 | 1.36 | 1.34 | 1.36 | 13,468 |
| 11th Jun 2025 (Wed) | 1.33 | 1.36 | 1.33 | 1.36 | 5,156 |
| 10th Jun 2025 (Tue) | 1.385 | 1.385 | 1.35 | 1.34 | 13,149 |
| 9th Jun 2025 (Mon) | 1.39 | 1.40 | 1.36 | 1.37 | 2,737 |
| 6th Jun 2025 (Fri) | 1.40 | 1.41 | 1.38 | 1.39 | 6,734 |
| 5th Jun 2025 (Thu) | 1.39 | 1.415 | 1.37 | 1.40 | 6,773 |
| 4th Jun 2025 (Wed) | 1.35 | 1.375 | 1.35 | 1.39 | 13,044 |
| 3rd Jun 2025 (Tue) | 1.39 | 1.41 | 1.37 | 1.37 | 13,023 |
| 2nd Jun 2025 (Mon) | 1.40 | 1.44 | 1.37 | 1.42 | 29,624 |
| 30th May 2025 (Fri) | 1.35 | 1.39 | 1.34 | 1.40 | 23,452 |
| 29th May 2025 (Thu) | 1.33 | 1.36 | 1.315 | 1.35 | 28,354 |
| 28th May 2025 (Wed) | 1.26 | 1.315 | 1.26 | 1.30 | 45,444 |
| 27th May 2025 (Tue) | 1.305 | 1.305 | 1.215 | 1.22 | 67,997 |
| 26th May 2025 (Mon) | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| 24th May 2025 (Sat) | 1.20 | 1.20 | 1.17 | 1.19 | 16,798 |
| 23rd May 2025 (Fri) | 1.20 | 1.20 | 1.17 | 1.17 | 16,798 |
| 22nd May 2025 (Thu) | 1.20 | 1.21 | 1.20 | 1.20 | 12,835 |
| 21st May 2025 (Wed) | 1.20 | 1.25 | 1.19 | 1.22 | 14,377 |
| 20th May 2025 (Tue) | 1.26 | 1.26 | 1.20 | 1.21 | 44,836 |
| 19th May 2025 (Mon) | 1.21 | 1.29 | 1.21 | 1.25 | 69,096 |