Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Eagl (RNWZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 29.42 30.0705 29.42 30.0705 0
5th Feb 2026 (Thu) 29.42 29.4899 29.42 29.4899 0
4th Feb 2026 (Wed) 29.42 29.79 29.42 29.79 0
3rd Feb 2026 (Tue) 29.42 29.7004 29.42 29.7004 0
2nd Feb 2026 (Mon) 29.42 29.42 29.42 29.39 100
30th Jan 2026 (Fri) 28.60 29.5824 28.60 29.5824 17
29th Jan 2026 (Thu) 28.60 29.7155 28.60 29.7155 0
28th Jan 2026 (Wed) 28.60 29.8257 28.60 29.8257 0
27th Jan 2026 (Tue) 28.60 29.8257 28.60 29.8257 0
26th Jan 2026 (Mon) 28.60 29.1602 28.60 29.1602 0
23rd Jan 2026 (Fri) 28.60 28.9188 28.60 28.9188 0
22nd Jan 2026 (Thu) 28.60 28.8376 28.60 28.8376 0
21st Jan 2026 (Wed) 28.60 28.60 28.60 28.6479 0
20th Jan 2026 (Tue) 27.78 28.6116 27.78 28.6116 0
19th Jan 2026 (Mon) 27.78 28.9709 27.78 28.9709 0
16th Jan 2026 (Fri) 27.78 28.9709 27.78 28.9709 0
15th Jan 2026 (Thu) 27.78 28.7059 27.78 28.7059 0
14th Jan 2026 (Wed) 27.78 28.4338 27.78 28.4338 0
13th Jan 2026 (Tue) 27.78 28.0865 27.78 28.0865 0
12th Jan 2026 (Mon) 27.78 28.0865 27.78 28.0865 0
9th Jan 2026 (Fri) 27.78 28.0941 27.78 28.0941 0
8th Jan 2026 (Thu) 27.78 28.0013 27.78 28.0013 0
7th Jan 2026 (Wed) 27.78 28.0687 27.78 28.0687 0
6th Jan 2026 (Tue) 27.78 28.2357 27.78 28.2357 0
5th Jan 2026 (Mon) 27.78 28.0139 27.78 28.0139 0
2nd Jan 2026 (Fri) 27.78 28.0345 27.78 28.0345 0
1st Jan 2026 (Thu) 27.78 27.78 27.5753 27.5753 0
31st Dec 2025 (Wed) 27.78 27.78 27.5753 27.5753 0
30th Dec 2025 (Tue) 27.78 27.78 27.70 27.70 0
29th Dec 2025 (Mon) 27.78 27.78 27.6387 27.6387 0
26th Dec 2025 (Fri) 27.78 27.78 27.5112 27.5112 1
25th Dec 2025 (Thu) 27.78 27.78 27.4516 27.4516 0
24th Dec 2025 (Wed) 27.78 27.78 27.4516 27.4516 0
23rd Dec 2025 (Tue) 27.78 27.78 27.5318 27.5318 0
22nd Dec 2025 (Mon) 27.78 27.78 27.4086 27.4086 0
19th Dec 2025 (Fri) 27.78 27.78 27.3615 27.3615 0
18th Dec 2025 (Thu) 27.78 27.78 27.2596 27.2596 55
17th Dec 2025 (Wed) 27.78 27.78 27.1558 27.1558 0
16th Dec 2025 (Tue) 27.78 27.78 27.3478 27.3478 0
15th Dec 2025 (Mon) 27.78 27.78 27.3631 27.3631 0
12th Dec 2025 (Fri) 27.78 27.78 27.1285 27.1285 0
11th Dec 2025 (Thu) 27.78 27.78 27.0582 27.0582 0
10th Dec 2025 (Wed) 27.78 27.78 27.0664 27.0664 0
9th Dec 2025 (Tue) 27.78 27.78 27.0273 27.0273 0
8th Dec 2025 (Mon) 27.78 27.78 27.0751 27.0751 0
FTSE 100 Latest
Value10,369.75
Change60.53