| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.05 | 25.05 | 24.8167 | 24.8167 | 0 |
| 18th Sep 2025 (Thu) | 25.05 | 25.05 | 24.8369 | 24.8369 | 0 |
| 17th Sep 2025 (Wed) | 25.05 | 25.05 | 25.03 | 24.9819 | 0 |
| 16th Sep 2025 (Tue) | 24.93 | 25.0064 | 24.93 | 25.0064 | 0 |
| 15th Sep 2025 (Mon) | 24.93 | 25.1751 | 24.93 | 25.1751 | 0 |
| 12th Sep 2025 (Fri) | 24.93 | 24.9617 | 24.93 | 24.9617 | 0 |
| 11th Sep 2025 (Thu) | 24.93 | 24.9632 | 24.93 | 24.9632 | 0 |
| 10th Sep 2025 (Wed) | 24.93 | 24.93 | 24.75 | 24.75 | 0 |
| 9th Sep 2025 (Tue) | 24.93 | 24.93 | 24.6748 | 24.6748 | 0 |
| 8th Sep 2025 (Mon) | 24.93 | 24.93 | 24.7289 | 24.7289 | 0 |
| 5th Sep 2025 (Fri) | 24.93 | 24.93 | 24.6979 | 24.6979 | 0 |
| 4th Sep 2025 (Thu) | 24.93 | 24.93 | 24.37 | 24.37 | 0 |
| 3rd Sep 2025 (Wed) | 24.93 | 24.93 | 24.3904 | 24.3904 | 0 |
| 2nd Sep 2025 (Tue) | 24.93 | 24.93 | 24.3444 | 24.3444 | 42 |
| 1st Sep 2025 (Mon) | 24.93 | 24.93 | 24.758 | 24.758 | 0 |
| 29th Aug 2025 (Fri) | 24.93 | 24.93 | 24.758 | 24.758 | 0 |
| 28th Aug 2025 (Thu) | 24.93 | 24.93 | 24.8894 | 24.8894 | 0 |
| 27th Aug 2025 (Wed) | 24.93 | 24.969 | 24.93 | 24.969 | 4 |
| 26th Aug 2025 (Tue) | 24.93 | 24.9747 | 24.93 | 24.9747 | 0 |
| 25th Aug 2025 (Mon) | 24.93 | 24.94 | 24.93 | 24.94 | 0 |
| 22nd Aug 2025 (Fri) | 24.93 | 25.3363 | 24.93 | 25.3363 | 0 |
| 21st Aug 2025 (Thu) | 24.93 | 25.0079 | 24.93 | 25.0079 | 0 |
| 20th Aug 2025 (Wed) | 24.93 | 25.1093 | 24.93 | 25.1093 | 0 |
| 19th Aug 2025 (Tue) | 24.93 | 24.9943 | 24.93 | 24.9943 | 0 |
| 18th Aug 2025 (Mon) | 24.93 | 24.93 | 24.915 | 24.915 | 0 |
| 15th Aug 2025 (Fri) | 24.93 | 24.93 | 24.93 | 24.9285 | 100 |
| 14th Aug 2025 (Thu) | 24.82 | 24.82 | 24.7789 | 24.7789 | 0 |
| 13th Aug 2025 (Wed) | 24.82 | 24.875 | 24.82 | 24.875 | 0 |
| 12th Aug 2025 (Tue) | 24.82 | 24.82 | 24.7418 | 24.7418 | 0 |
| 11th Aug 2025 (Mon) | 24.82 | 24.82 | 24.5954 | 24.5954 | 0 |
| 8th Aug 2025 (Fri) | 24.82 | 24.8311 | 24.82 | 24.8311 | 0 |
| 7th Aug 2025 (Thu) | 24.82 | 24.82 | 24.7787 | 24.7787 | 0 |
| 6th Aug 2025 (Wed) | 24.82 | 24.8939 | 24.82 | 24.8939 | 0 |
| 5th Aug 2025 (Tue) | 24.82 | 24.8827 | 24.82 | 24.8827 | 0 |
| 4th Aug 2025 (Mon) | 24.82 | 24.9033 | 24.82 | 24.9033 | 0 |
| 1st Aug 2025 (Fri) | 24.82 | 24.82 | 24.5954 | 24.5954 | 0 |
| 31st Jul 2025 (Thu) | 24.82 | 24.82 | 24.4621 | 24.4621 | 0 |
| 30th Jul 2025 (Wed) | 24.82 | 24.82 | 24.5587 | 24.5587 | 0 |
| 29th Jul 2025 (Tue) | 24.82 | 24.82 | 24.6453 | 24.6453 | 0 |
| 28th Jul 2025 (Mon) | 24.82 | 24.82 | 24.70 | 24.76 | 300 |
| 25th Jul 2025 (Fri) | 25.13 | 25.13 | 24.9238 | 24.9238 | 0 |
| 24th Jul 2025 (Thu) | 25.13 | 25.13 | 24.8664 | 24.8664 | 0 |
| 23rd Jul 2025 (Wed) | 25.13 | 25.13 | 25.13 | 25.0953 | 300 |
| 22nd Jul 2025 (Tue) | 24.64 | 25.38 | 24.64 | 25.38 | 6 |