| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.64 | 24.64 | 24.4976 | 24.4976 | 0 |
| 17th Jul 2025 (Thu) | 24.64 | 24.64 | 24.2577 | 24.2577 | 0 |
| 16th Jul 2025 (Wed) | 24.64 | 24.64 | 24.3053 | 24.3053 | 0 |
| 15th Jul 2025 (Tue) | 24.64 | 24.64 | 24.1697 | 24.1697 | 0 |
| 14th Jul 2025 (Mon) | 24.64 | 24.64 | 24.3759 | 24.3759 | 0 |
| 11th Jul 2025 (Fri) | 24.64 | 24.64 | 24.3292 | 24.3292 | 0 |
| 10th Jul 2025 (Thu) | 24.64 | 24.64 | 24.4252 | 24.4252 | 0 |
| 9th Jul 2025 (Wed) | 24.64 | 24.64 | 24.5957 | 24.5957 | 4 |
| 8th Jul 2025 (Tue) | 24.64 | 24.64 | 24.3694 | 24.3694 | 0 |
| 7th Jul 2025 (Mon) | 24.64 | 24.64 | 24.64 | 24.4444 | 116 |
| 4th Jul 2025 (Fri) | 23.98 | 24.7005 | 23.98 | 24.7005 | 0 |
| 3rd Jul 2025 (Thu) | 23.98 | 24.7005 | 23.98 | 24.7005 | 0 |
| 2nd Jul 2025 (Wed) | 23.98 | 24.4905 | 23.98 | 24.4905 | 0 |
| 1st Jul 2025 (Tue) | 23.98 | 24.5809 | 23.98 | 24.5809 | 0 |
| 30th Jun 2025 (Mon) | 23.98 | 24.3421 | 23.98 | 24.3421 | 0 |
| 27th Jun 2025 (Fri) | 23.98 | 24.2327 | 23.98 | 24.2327 | 0 |
| 26th Jun 2025 (Thu) | 23.98 | 24.2917 | 23.98 | 24.2917 | 0 |
| 25th Jun 2025 (Wed) | 23.98 | 24.21 | 23.98 | 24.21 | 0 |
| 24th Jun 2025 (Tue) | 23.98 | 24.4812 | 23.98 | 24.4812 | 0 |
| 23rd Jun 2025 (Mon) | 23.98 | 23.98 | 23.98 | 24.2537 | 266 |
| 20th Jun 2025 (Fri) | 23.69 | 23.9763 | 23.69 | 23.9763 | 0 |
| 19th Jun 2025 (Thu) | 23.69 | 23.905 | 23.69 | 23.905 | 0 |
| 18th Jun 2025 (Wed) | 23.69 | 23.905 | 23.69 | 23.905 | 0 |
| 17th Jun 2025 (Tue) | 23.69 | 23.9723 | 23.69 | 23.9723 | 0 |
| 16th Jun 2025 (Mon) | 23.69 | 24.1563 | 23.69 | 24.1563 | 0 |
| 13th Jun 2025 (Fri) | 23.69 | 24.1563 | 23.69 | 24.1563 | 0 |
| 12th Jun 2025 (Thu) | 23.69 | 24.2658 | 23.69 | 24.2658 | 0 |
| 11th Jun 2025 (Wed) | 23.69 | 23.9524 | 23.69 | 23.9524 | 0 |
| 10th Jun 2025 (Tue) | 23.69 | 23.7493 | 23.69 | 23.7493 | 0 |
| 9th Jun 2025 (Mon) | 23.69 | 23.69 | 23.574 | 23.574 | 0 |
| 6th Jun 2025 (Fri) | 23.69 | 23.69 | 23.6483 | 23.6483 | 0 |
| 5th Jun 2025 (Thu) | 23.69 | 23.69 | 23.69 | 23.5929 | 0 |
| 4th Jun 2025 (Wed) | 23.69 | 23.69 | 23.69 | 23.69 | 209 |
| 3rd Jun 2025 (Tue) | 23.6797 | 23.6797 | 23.6797 | 23.6797 | 0 |
| 2nd Jun 2025 (Mon) | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| 30th May 2025 (Fri) | 23.6032 | 23.6032 | 23.6032 | 23.6032 | 0 |
| 29th May 2025 (Thu) | 23.4796 | 23.4796 | 23.4796 | 23.4796 | 1 |
| 28th May 2025 (Wed) | 23.4624 | 23.4624 | 23.4624 | 23.4624 | 0 |
| 27th May 2025 (Tue) | 23.401 | 23.401 | 23.401 | 23.401 | 0 |
| 26th May 2025 (Mon) | 23.401 | 23.401 | 23.401 | 23.401 | 0 |
| 24th May 2025 (Sat) | 23.2417 | 23.401 | 23.2417 | 23.401 | 0 |
| 23rd May 2025 (Fri) | 23.2417 | 23.2417 | 23.2417 | 23.2417 | 0 |
| 22nd May 2025 (Thu) | 23.5373 | 23.5373 | 23.5373 | 23.5373 | 0 |
| 21st May 2025 (Wed) | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| 20th May 2025 (Tue) | 23.4603 | 23.4603 | 23.4603 | 23.4603 | 0 |
| 19th May 2025 (Mon) | 23.24 | 23.24 | 23.24 | 23.24 | 0 |