Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Eagl (RNWZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 27.78 27.78 27.1285 27.1285 0
11th Dec 2025 (Thu) 27.78 27.78 27.0582 27.0582 0
10th Dec 2025 (Wed) 27.78 27.78 27.0664 27.0664 0
9th Dec 2025 (Tue) 27.78 27.78 27.0273 27.0273 0
8th Dec 2025 (Mon) 27.78 27.78 27.0751 27.0751 0
5th Dec 2025 (Fri) 27.78 27.78 27.2136 27.2136 0
4th Dec 2025 (Thu) 27.78 27.78 27.4032 27.4032 0
3rd Dec 2025 (Wed) 27.78 27.78 27.5132 27.5132 0
2nd Dec 2025 (Tue) 27.78 27.78 27.3825 27.3825 0
1st Dec 2025 (Mon) 27.78 27.78 27.4107 27.4107 0
28th Nov 2025 (Fri) 27.78 27.78 27.7489 27.7489 0
27th Nov 2025 (Thu) 27.78 27.78 27.4939 27.4939 1
26th Nov 2025 (Wed) 27.78 27.78 27.4939 27.4939 1
25th Nov 2025 (Tue) 27.78 27.78 27.1725 27.1725 0
24th Nov 2025 (Mon) 27.78 27.78 27.1399 27.1399 0
21st Nov 2025 (Fri) 27.78 27.78 27.0347 27.0347 0
20th Nov 2025 (Thu) 27.78 27.78 27.3226 27.3226 0
19th Nov 2025 (Wed) 27.78 27.78 27.3226 27.3226 0
18th Nov 2025 (Tue) 27.78 27.78 27.78 27.7663 101
17th Nov 2025 (Mon) 28.39 28.39 27.9193 27.9193 3
14th Nov 2025 (Fri) 28.39 28.39 27.8439 27.8439 0
13th Nov 2025 (Thu) 28.39 28.39 27.9634 27.9634 0
12th Nov 2025 (Wed) 28.39 28.65 28.39 28.65 134
11th Nov 2025 (Tue) 27.25 27.7573 27.25 27.7573 0
10th Nov 2025 (Mon) 27.25 27.9098 27.25 27.9098 0
7th Nov 2025 (Fri) 27.25 27.4996 27.25 27.4996 0
6th Nov 2025 (Thu) 27.25 27.2968 27.25 27.2968 0
5th Nov 2025 (Wed) 27.25 27.2796 27.25 27.2796 0
4th Nov 2025 (Tue) 27.25 27.25 27.1777 27.1777 0
3rd Nov 2025 (Mon) 27.25 27.25 27.1777 27.1777 0
31st Oct 2025 (Fri) 27.25 27.25 27.0185 27.0185 0
30th Oct 2025 (Thu) 27.25 27.25 27.1418 27.1418 0
29th Oct 2025 (Wed) 27.25 27.25 27.25 27.0331 0
28th Oct 2025 (Tue) 27.06 27.06 27.0334 27.0334 0
27th Oct 2025 (Mon) 27.06 27.0641 27.06 27.0641 0
24th Oct 2025 (Fri) 27.06 27.06 27.02 27.02 0
23rd Oct 2025 (Thu) 27.06 27.06 26.8774 26.8774 0
22nd Oct 2025 (Wed) 27.06 27.06 26.76 26.76 0
21st Oct 2025 (Tue) 27.06 27.06 26.7678 26.7678 0
20th Oct 2025 (Mon) 27.06 27.06 27.06 27.0654 100
17th Oct 2025 (Fri) 27.18 27.18 27.0591 27.0591 0
16th Oct 2025 (Thu) 27.18 27.18 27.18 27.1777 0
15th Oct 2025 (Wed) 26.10 27.0054 26.10 27.0054 0
14th Oct 2025 (Tue) 26.10 26.7731 26.10 26.7731 1
13th Oct 2025 (Mon) 26.10 26.6997 26.10 26.6997 0
FTSE 100 Latest
Value9,649.03
Change-54.13