| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.17 | 32.5024 | 32.17 | 32.5024 | 1 |
| 2nd Apr 2026 (Thu) | 32.17 | 32.5024 | 32.17 | 32.5024 | 1 |
| 1st Apr 2026 (Wed) | 32.17 | 32.17 | 32.17 | 32.1592 | 100 |
| 31st Mar 2026 (Tue) | 31.85 | 31.85 | 31.85 | 31.8832 | 0 |
| 30th Mar 2026 (Mon) | 31.23 | 31.23 | 31.23 | 31.1851 | 0 |
| 27th Mar 2026 (Fri) | 31.24 | 31.24 | 30.8409 | 30.8409 | 67 |
| 26th Mar 2026 (Thu) | 31.24 | 31.24 | 31.24 | 31.016 | 0 |
| 25th Mar 2026 (Wed) | 30.94 | 31.46 | 30.94 | 31.46 | 0 |
| 24th Mar 2026 (Tue) | 30.94 | 31.0179 | 30.94 | 31.0179 | 12 |
| 23rd Mar 2026 (Mon) | 30.94 | 30.94 | 30.7113 | 30.7113 | 0 |
| 20th Mar 2026 (Fri) | 30.94 | 30.94 | 30.94 | 30.4989 | 0 |
| 19th Mar 2026 (Thu) | 31.56 | 31.6443 | 31.56 | 31.6443 | 0 |
| 18th Mar 2026 (Wed) | 31.56 | 31.56 | 31.56 | 31.5597 | 1 |
| 17th Mar 2026 (Tue) | 31.90 | 31.90 | 31.90 | 31.9508 | 0 |
| 16th Mar 2026 (Mon) | 31.68 | 31.68 | 31.68 | 31.5497 | 0 |
| 13th Mar 2026 (Fri) | 30.69 | 31.208 | 30.69 | 31.208 | 0 |
| 12th Mar 2026 (Thu) | 30.69 | 31.0488 | 30.69 | 31.0488 | 0 |
| 11th Mar 2026 (Wed) | 30.69 | 30.8502 | 30.69 | 30.8502 | 0 |
| 10th Mar 2026 (Tue) | 30.69 | 30.9157 | 30.69 | 30.9157 | 0 |
| 9th Mar 2026 (Mon) | 30.69 | 30.7673 | 30.69 | 30.7673 | 0 |
| 6th Mar 2026 (Fri) | 30.69 | 30.69 | 30.574 | 30.574 | 0 |
| 5th Mar 2026 (Thu) | 30.69 | 30.69 | 30.46 | 30.6189 | 0 |
| 4th Mar 2026 (Wed) | 29.42 | 31.0112 | 29.42 | 31.0112 | 20 |
| 3rd Mar 2026 (Tue) | 29.42 | 30.8978 | 29.42 | 30.8978 | 0 |
| 2nd Mar 2026 (Mon) | 29.42 | 31.8216 | 29.42 | 31.8216 | 0 |
| 27th Feb 2026 (Fri) | 29.42 | 31.7686 | 29.42 | 31.7686 | 0 |
| 26th Feb 2026 (Thu) | 29.42 | 31.5797 | 29.42 | 31.5797 | 0 |
| 25th Feb 2026 (Wed) | 29.42 | 31.6509 | 29.42 | 31.6509 | 0 |
| 24th Feb 2026 (Tue) | 29.42 | 31.39 | 29.42 | 31.39 | 0 |
| 23rd Feb 2026 (Mon) | 29.42 | 30.9951 | 29.42 | 30.9951 | 0 |
| 20th Feb 2026 (Fri) | 29.42 | 30.6995 | 29.42 | 30.6995 | 0 |
| 19th Feb 2026 (Thu) | 29.42 | 30.4603 | 29.42 | 30.4603 | 0 |
| 18th Feb 2026 (Wed) | 29.42 | 30.86 | 29.42 | 30.86 | 4 |
| 17th Feb 2026 (Tue) | 29.42 | 30.9183 | 29.42 | 30.9183 | 0 |
| 16th Feb 2026 (Mon) | 29.42 | 30.92 | 29.42 | 30.92 | 0 |
| 13th Feb 2026 (Fri) | 29.42 | 30.92 | 29.42 | 30.92 | 0 |
| 12th Feb 2026 (Thu) | 29.42 | 30.5678 | 29.42 | 30.5678 | 0 |
| 11th Feb 2026 (Wed) | 29.42 | 30.9023 | 29.42 | 30.9023 | 0 |
| 10th Feb 2026 (Tue) | 29.42 | 30.5128 | 29.42 | 30.5128 | 0 |
| 9th Feb 2026 (Mon) | 29.42 | 30.33 | 29.42 | 30.33 | 0 |
| 6th Feb 2026 (Fri) | 29.42 | 30.0705 | 29.42 | 30.0705 | 0 |