Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renew Energy Gl (RNWWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0058 0.0068 0.0058 0.0068 0
19th May 2026 (Tue) 0.0058 0.0058 0.0037 0.0037 0
18th May 2026 (Mon) 0.0058 0.0058 0.005 0.0051 200
15th May 2026 (Fri) 0.0035 0.0035 0.0035 0.0067 600
14th May 2026 (Thu) 0.0033 0.0033 0.0033 0.0033 200
13th May 2026 (Wed) 0.0075 0.0075 0.0074 0.0074 0
12th May 2026 (Tue) 0.0075 0.0075 0.0059 0.0059 0
11th May 2026 (Mon) 0.0075 0.0075 0.0033 0.0033 0
8th May 2026 (Fri) 0.0075 0.0075 0.0075 0.0073 0
7th May 2026 (Thu) 0.0073 0.0073 0.0072 0.0073 200
6th May 2026 (Wed) 0.0033 0.0033 0.0033 0.0054 200
5th May 2026 (Tue) 0.0074 0.0074 0.0053 0.0053 100
4th May 2026 (Mon) 0.0075 0.0075 0.007 0.0069 1,496
1st May 2026 (Fri) 0.0036 0.0036 0.0036 0.0038 0
30th Apr 2026 (Thu) 0.0041 0.0041 0.0041 0.0041 100
29th Apr 2026 (Wed) 0.0037 0.0041 0.0037 0.0041 324
28th Apr 2026 (Tue) 0.0065 0.0075 0.0041 0.0058 16,017
27th Apr 2026 (Mon) 0.004 0.004 0.004 0.004 200
24th Apr 2026 (Fri) 0.0038 0.0039 0.0038 0.0039 0
23rd Apr 2026 (Thu) 0.0038 0.0039 0.0038 0.0039 0
22nd Apr 2026 (Wed) 0.0038 0.0047 0.0034 0.0033 1,300
21st Apr 2026 (Tue) 0.0034 0.0042 0.0034 0.0045 0
20th Apr 2026 (Mon) 0.0042 0.0049 0.0042 0.0041 100
17th Apr 2026 (Fri) 0.0059 0.0074 0.0059 0.0074 0
16th Apr 2026 (Thu) 0.0059 0.0059 0.0059 0.0059 100
15th Apr 2026 (Wed) 0.006 0.0077 0.006 0.0076 8,042
14th Apr 2026 (Tue) 0.0036 0.0064 0.0036 0.0065 17,492
13th Apr 2026 (Mon) 0.0035 0.0075 0.0035 0.0075 0
10th Apr 2026 (Fri) 0.0035 0.0075 0.0034 0.0075 799
9th Apr 2026 (Thu) 0.0077 0.0077 0.0077 0.0077 200
8th Apr 2026 (Wed) 0.006 0.0075 0.006 0.0075 300
7th Apr 2026 (Tue) 0.0077 0.0077 0.0034 0.0034 0
6th Apr 2026 (Mon) 0.0077 0.0077 0.0034 0.0034 0
3rd Apr 2026 (Fri) 0.0077 0.0077 0.0034 0.0034 7,400
2nd Apr 2026 (Thu) 0.0077 0.0077 0.0034 0.0034 7,400
1st Apr 2026 (Wed) 0.0075 0.0075 0.0075 0.0075 1,090
31st Mar 2026 (Tue) 0.005 0.0077 0.005 0.0077 0
30th Mar 2026 (Mon) 0.005 0.0057 0.005 0.0057 0
27th Mar 2026 (Fri) 0.005 0.0079 0.0027 0.0079 2,500
26th Mar 2026 (Thu) 0.0097 0.0097 0.0092 0.0092 0
25th Mar 2026 (Wed) 0.0097 0.0097 0.007 0.007 18,109
24th Mar 2026 (Tue) 0.0055 0.0072 0.0055 0.0072 0
23rd Mar 2026 (Mon) 0.0055 0.0055 0.005 0.005 0
FTSE 100 Latest
Value10,443.47
Change11.13