Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renew Energy Gl (RNWWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0025 0.0025 0.0024 0.0024 0
9th Jul 2026 (Thu) 0.0025 0.0025 0.0021 0.0021 0
8th Jul 2026 (Wed) 0.0025 0.0032 0.0025 0.0032 0
7th Jul 2026 (Tue) 0.0025 0.0035 0.0025 0.0035 0
6th Jul 2026 (Mon) 0.0025 0.0036 0.0025 0.0036 0
3rd Jul 2026 (Fri) 0.0025 0.0036 0.0025 0.0036 0
2nd Jul 2026 (Thu) 0.0025 0.0036 0.0025 0.0036 0
1st Jul 2026 (Wed) 0.0025 0.0026 0.0025 0.0037 3,009
30th Jun 2026 (Tue) 0.0028 0.0028 0.0026 0.0033 15,400
29th Jun 2026 (Mon) 0.0047 0.0047 0.0047 0.0027 0
26th Jun 2026 (Fri) 0.0047 0.0047 0.0027 0.0027 0
25th Jun 2026 (Thu) 0.0047 0.0047 0.0047 0.0047 0
24th Jun 2026 (Wed) 0.0048 0.0048 0.0048 0.0041 0
23rd Jun 2026 (Tue) 0.0049 0.0049 0.0033 0.0033 0
22nd Jun 2026 (Mon) 0.0049 0.0049 0.0033 0.0033 0
19th Jun 2026 (Fri) 0.0049 0.0057 0.0049 0.0058 600
18th Jun 2026 (Thu) 0.0049 0.0057 0.0049 0.0058 600
17th Jun 2026 (Wed) 0.0044 0.0044 0.0044 0.0044 0
16th Jun 2026 (Tue) 0.0044 0.0044 0.0044 0.0044 4,200
15th Jun 2026 (Mon) 0.005 0.005 0.0045 0.0045 0
12th Jun 2026 (Fri) 0.005 0.005 0.0047 0.0047 0
11th Jun 2026 (Thu) 0.005 0.005 0.005 0.005 0
10th Jun 2026 (Wed) 0.0056 0.0056 0.0054 0.0054 0
9th Jun 2026 (Tue) 0.0056 0.0056 0.0053 0.0054 0
8th Jun 2026 (Mon) 0.005 0.005 0.004 0.004 0
5th Jun 2026 (Fri) 0.005 0.0058 0.005 0.004 300
4th Jun 2026 (Thu) 0.004 0.0051 0.0039 0.0052 500
3rd Jun 2026 (Wed) 0.0043 0.0077 0.0043 0.0077 0
2nd Jun 2026 (Tue) 0.0043 0.0077 0.0043 0.0077 0
1st Jun 2026 (Mon) 0.0043 0.0076 0.0043 0.0076 0
29th May 2026 (Fri) 0.0043 0.0049 0.0043 0.0045 100
28th May 2026 (Thu) 0.0073 0.0077 0.0073 0.007 311
27th May 2026 (Wed) 0.0066 0.0066 0.0066 0.0062 1,000
26th May 2026 (Tue) 0.0041 0.0041 0.0041 0.0068 33
25th May 2026 (Mon) 0.0058 0.0058 0.0053 0.0053 26
22nd May 2026 (Fri) 0.0058 0.0058 0.0053 0.0053 26
21st May 2026 (Thu) 0.0058 0.0068 0.0058 0.0068 0
20th May 2026 (Wed) 0.0058 0.0068 0.0058 0.0068 0
19th May 2026 (Tue) 0.0058 0.0058 0.0037 0.0037 0
18th May 2026 (Mon) 0.0058 0.0058 0.005 0.0051 200
15th May 2026 (Fri) 0.0035 0.0035 0.0035 0.0067 600
14th May 2026 (Thu) 0.0033 0.0033 0.0033 0.0033 200
13th May 2026 (Wed) 0.0075 0.0075 0.0074 0.0074 0
12th May 2026 (Tue) 0.0075 0.0075 0.0059 0.0059 0
11th May 2026 (Mon) 0.0075 0.0075 0.0033 0.0033 0
FTSE 100 Latest
Value10,497.29
Change24.84