Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renew Energy Gl (RNWWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0052 0.0052 0.0052 0.0085 7,769
5th Feb 2026 (Thu) 0.0052 0.0052 0.0052 0.0052 100
4th Feb 2026 (Wed) 0.0062 0.0062 0.0053 0.0053 0
3rd Feb 2026 (Tue) 0.0062 0.0062 0.0056 0.0056 0
2nd Feb 2026 (Mon) 0.0062 0.0062 0.0059 0.0059 0
30th Jan 2026 (Fri) 0.0062 0.0062 0.0059 0.0059 0
29th Jan 2026 (Thu) 0.0062 0.0062 0.0059 0.0059 0
28th Jan 2026 (Wed) 0.0062 0.0062 0.0056 0.0056 0
27th Jan 2026 (Tue) 0.0062 0.0062 0.0056 0.0056 0
26th Jan 2026 (Mon) 0.0062 0.0062 0.0059 0.0059 0
23rd Jan 2026 (Fri) 0.0062 0.0062 0.0062 0.0063 1,400
22nd Jan 2026 (Thu) 0.0086 0.0086 0.0072 0.0072 0
21st Jan 2026 (Wed) 0.0086 0.0086 0.0073 0.0073 0
20th Jan 2026 (Tue) 0.0086 0.0086 0.0073 0.0073 0
19th Jan 2026 (Mon) 0.0086 0.0086 0.0071 0.0071 0
16th Jan 2026 (Fri) 0.0086 0.0086 0.0071 0.0071 0
15th Jan 2026 (Thu) 0.0086 0.0086 0.0079 0.0086 6,458
14th Jan 2026 (Wed) 0.0072 0.0072 0.0072 0.0072 0
13th Jan 2026 (Tue) 0.0072 0.0073 0.0072 0.0073 0
12th Jan 2026 (Mon) 0.0072 0.0073 0.0072 0.0073 0
9th Jan 2026 (Fri) 0.0072 0.0072 0.0072 0.0072 0
8th Jan 2026 (Thu) 0.0072 0.0072 0.0072 0.0072 100
7th Jan 2026 (Wed) 0.0071 0.0076 0.0071 0.0076 7,900
6th Jan 2026 (Tue) 0.0075 0.0075 0.0075 0.0075 657
5th Jan 2026 (Mon) 0.007 0.0075 0.007 0.0075 0
2nd Jan 2026 (Fri) 0.007 0.007 0.007 0.007 0
1st Jan 2026 (Thu) 0.007 0.007 0.007 0.0071 200
31st Dec 2025 (Wed) 0.007 0.007 0.007 0.0071 200
30th Dec 2025 (Tue) 0.0095 0.0095 0.0095 0.0091 100
29th Dec 2025 (Mon) 0.008 0.0091 0.008 0.0109 8,000
26th Dec 2025 (Fri) 0.0082 0.0083 0.0061 0.0083 1,700
25th Dec 2025 (Thu) 0.0053 0.0053 0.0053 0.0053 0
24th Dec 2025 (Wed) 0.0053 0.0053 0.0053 0.0053 0
23rd Dec 2025 (Tue) 0.0053 0.0053 0.0053 0.0053 100
22nd Dec 2025 (Mon) 0.0082 0.0083 0.0056 0.0067 10,919
19th Dec 2025 (Fri) 0.0102 0.0102 0.005 0.0066 104,109
18th Dec 2025 (Thu) 0.0106 0.0106 0.0106 0.011 200
17th Dec 2025 (Wed) 0.0099 0.0298 0.0078 0.019 19,146
16th Dec 2025 (Tue) 0.0096 0.0096 0.0091 0.0095 1,306
15th Dec 2025 (Mon) 0.0083 0.0083 0.008 0.0064 11,100
12th Dec 2025 (Fri) 0.0082 0.0094 0.0082 0.0094 0
11th Dec 2025 (Thu) 0.0082 0.0095 0.0082 0.0083 829
10th Dec 2025 (Wed) 0.0082 0.0095 0.0082 0.0095 2,800
9th Dec 2025 (Tue) 0.0088 0.0088 0.0081 0.0083 6,217
8th Dec 2025 (Mon) 0.0082 0.0082 0.0082 0.0082 0
FTSE 100 Latest
Value10,369.75
Change60.53