Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renew Energy Gl (RNWWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 0.0083 0.0083 0.008 0.0094 11,100
12th Dec 2025 (Fri) 0.0082 0.0094 0.0082 0.0094 0
11th Dec 2025 (Thu) 0.0082 0.0095 0.0082 0.0083 829
10th Dec 2025 (Wed) 0.0082 0.0095 0.0082 0.0095 2,800
9th Dec 2025 (Tue) 0.0088 0.0088 0.0081 0.0083 6,217
8th Dec 2025 (Mon) 0.0082 0.0082 0.0082 0.0082 0
5th Dec 2025 (Fri) 0.0082 0.0091 0.0082 0.0089 14,827
4th Dec 2025 (Thu) 0.0105 0.0105 0.0102 0.0085 1,000
3rd Dec 2025 (Wed) 0.0102 0.0102 0.0102 0.0104 100
2nd Dec 2025 (Tue) 0.0109 0.0125 0.0108 0.0109 7,579
1st Dec 2025 (Mon) 0.0198 0.0198 0.0106 0.011 10,500
28th Nov 2025 (Fri) 0.0105 0.012 0.0105 0.012 1,000
27th Nov 2025 (Thu) 0.0105 0.012 0.0105 0.012 0
26th Nov 2025 (Wed) 0.0105 0.012 0.0105 0.012 0
25th Nov 2025 (Tue) 0.0105 0.012 0.0105 0.012 5,149
24th Nov 2025 (Mon) 0.0119 0.0119 0.0105 0.0105 2,100
21st Nov 2025 (Fri) 0.0111 0.0111 0.0105 0.0103 100
20th Nov 2025 (Thu) 0.0107 0.0148 0.0107 0.0148 0
19th Nov 2025 (Wed) 0.0107 0.0148 0.0107 0.0148 0
18th Nov 2025 (Tue) 0.0107 0.0179 0.0102 0.0143 2,693
17th Nov 2025 (Mon) 0.011 0.0113 0.011 0.0113 0
14th Nov 2025 (Fri) 0.011 0.0114 0.011 0.0114 0
13th Nov 2025 (Thu) 0.011 0.0174 0.011 0.0112 3,356
12th Nov 2025 (Wed) 0.02 0.02 0.015 0.0107 13,077
11th Nov 2025 (Tue) 0.019 0.019 0.0156 0.0156 0
10th Nov 2025 (Mon) 0.019 0.021 0.019 0.0151 5,150
7th Nov 2025 (Fri) 0.0198 0.0198 0.0192 0.0192 0
6th Nov 2025 (Thu) 0.0198 0.0198 0.0192 0.0192 0
5th Nov 2025 (Wed) 0.0198 0.0198 0.0196 0.0151 1,391
4th Nov 2025 (Tue) 0.0239 0.0239 0.0151 0.0151 0
3rd Nov 2025 (Mon) 0.0239 0.0245 0.0239 0.0151 550
31st Oct 2025 (Fri) 0.0246 0.0246 0.0245 0.024 800
30th Oct 2025 (Thu) 0.0261 0.0353 0.0261 0.025 6,984
29th Oct 2025 (Wed) 0.025 0.025 0.025 0.0331 150
28th Oct 2025 (Tue) 0.0375 0.039 0.0201 0.0351 13,838
27th Oct 2025 (Mon) 0.0119 0.0119 0.0103 0.0103 3,100
24th Oct 2025 (Fri) 0.0105 0.0134 0.0103 0.011 7,568
23rd Oct 2025 (Thu) 0.0107 0.0116 0.0107 0.0104 200
22nd Oct 2025 (Wed) 0.0155 0.0155 0.0106 0.0105 47,891
21st Oct 2025 (Tue) 0.0126 0.0161 0.0066 0.0084 37,400
20th Oct 2025 (Mon) 0.0206 0.0206 0.0206 0.012 500
17th Oct 2025 (Fri) 0.0172 0.0202 0.0165 0.0165 4,800
16th Oct 2025 (Thu) 0.022 0.022 0.022 0.0165 200
15th Oct 2025 (Wed) 0.0271 0.0271 0.0161 0.0181 510
FTSE 100 Latest
Value9,751.31
Change102.28