Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renew Energy Gl (RNWWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.05 0.05 0.05 0.0411 200
18th Sep 2025 (Thu) 0.0601 0.0601 0.056 0.0555 2,274
17th Sep 2025 (Wed) 0.06 0.06 0.06 0.06 0
16th Sep 2025 (Tue) 0.06 0.06 0.06 0.0558 50,000
15th Sep 2025 (Mon) 0.0654 0.0654 0.061 0.061 30
12th Sep 2025 (Fri) 0.0654 0.066 0.0654 0.0699 755
11th Sep 2025 (Thu) 0.0555 0.0555 0.0555 0.0555 0
10th Sep 2025 (Wed) 0.0555 0.06 0.0555 0.06 0
9th Sep 2025 (Tue) 0.0555 0.0555 0.0555 0.0555 0
8th Sep 2025 (Mon) 0.0581 0.0581 0.0581 0.06 212
5th Sep 2025 (Fri) 0.0608 0.0669 0.0608 0.0669 13
4th Sep 2025 (Thu) 0.0608 0.0677 0.0608 0.0677 0
3rd Sep 2025 (Wed) 0.0608 0.0608 0.0607 0.0677 1,058
2nd Sep 2025 (Tue) 0.0555 0.0555 0.0555 0.0663 300
1st Sep 2025 (Mon) 0.0555 0.0555 0.0555 0.0701 325
29th Aug 2025 (Fri) 0.0555 0.0555 0.0555 0.0701 325
28th Aug 2025 (Thu) 0.0601 0.0601 0.06 0.06 0
27th Aug 2025 (Wed) 0.0601 0.0627 0.0601 0.0627 0
26th Aug 2025 (Tue) 0.0601 0.07 0.0601 0.07 0
25th Aug 2025 (Mon) 0.0601 0.0775 0.0601 0.0775 0
22nd Aug 2025 (Fri) 0.0601 0.0777 0.0601 0.0777 0
21st Aug 2025 (Thu) 0.0601 0.0741 0.0601 0.0741 0
20th Aug 2025 (Wed) 0.0601 0.0952 0.0601 0.0952 0
19th Aug 2025 (Tue) 0.0601 0.0601 0.055 0.0952 5,771
18th Aug 2025 (Mon) 0.0749 0.0749 0.07 0.06 579
15th Aug 2025 (Fri) 0.0749 0.0749 0.0749 0.0749 100
14th Aug 2025 (Thu) 0.075 0.0829 0.075 0.075 6,368
13th Aug 2025 (Wed) 0.0825 0.0825 0.08 0.08 1,095
12th Aug 2025 (Tue) 0.0899 0.09 0.0899 0.09 0
11th Aug 2025 (Mon) 0.0899 0.0899 0.0899 0.09 150
8th Aug 2025 (Fri) 0.0969 0.0969 0.0966 0.0864 414
7th Aug 2025 (Thu) 0.10 0.10 0.0896 0.0896 0
6th Aug 2025 (Wed) 0.10 0.102 0.10 0.102 0
5th Aug 2025 (Tue) 0.10 0.10 0.095 0.102 270
4th Aug 2025 (Mon) 0.12 0.12 0.1151 0.1151 0
1st Aug 2025 (Fri) 0.12 0.12 0.1151 0.1151 0
31st Jul 2025 (Thu) 0.12 0.12 0.1129 0.12 1,181
30th Jul 2025 (Wed) 0.1251 0.1268 0.1251 0.1268 1
29th Jul 2025 (Tue) 0.1251 0.1251 0.1171 0.1171 0
28th Jul 2025 (Mon) 0.1251 0.1418 0.1251 0.1418 140
25th Jul 2025 (Fri) 0.1251 0.1251 0.1251 0.139 700
24th Jul 2025 (Thu) 0.14 0.14 0.135 0.135 0
23rd Jul 2025 (Wed) 0.14 0.14 0.131 0.1447 1,100
22nd Jul 2025 (Tue) 0.1325 0.145 0.1325 0.14 1,431
FTSE 100 Latest
Value9,216.67
Change-11.44