Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renew Energy Gl (RNWWW.US) Share Price

Price $0.16 on 18-07-2025 at 21:35:02
Change $0.02 14.55%
Buy $0.20
Sell $0.1262
Buy / Sell RNWWW Shares
Last Trade: Buy 300.00 at $0.16
Day's Volume: 1,000
Last Close: $0.1601
Open: $0.17
ISIN: GB00BNQMPP05
Day's Range $0.16 - $0.17
52wk Range: $0.1078 - $0.1755
Market Capitalisation: $N/A
VWAP: $0.16299
Shares in Issue: N/A

Renew Energy Gl (RNWWW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 $0.16 Automatic Execution
14:52:16 - 18-Jul-25
Buy* 100 $0.16 Automatic Execution
14:52:16 - 18-Jul-25
Buy* 300 $0.16 Automatic Execution
14:52:16 - 18-Jul-25
See more Renew Energy Gl trades

Renew Energy Gl (RNWWW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.17 0.17 0.16 0.1601 1,000
17th Jul 2025 (Thu) 0.1375 0.1375 0.1375 0.1375 273
16th Jul 2025 (Wed) 0.1425 0.145 0.1425 0.145 457
15th Jul 2025 (Tue) 0.1325 0.1325 0.1325 0.1325 222
14th Jul 2025 (Mon) 0.165 0.165 0.165 0.165 144
11th Jul 2025 (Fri) 0.1402 0.1402 0.14 0.139 1,200
10th Jul 2025 (Thu) 0.164 0.164 0.164 0.164 200
9th Jul 2025 (Wed) 0.14 0.14 0.14 0.1488 401
8th Jul 2025 (Tue) 0.1649 0.17 0.1649 0.17 0
7th Jul 2025 (Mon) 0.1649 0.1745 0.16 0.17 5,003
4th Jul 2025 (Fri) 0.155 0.165 0.155 0.165 700
3rd Jul 2025 (Thu) 0.155 0.165 0.155 0.165 700
2nd Jul 2025 (Wed) 0.135 0.1355 0.135 0.1355 0
1st Jul 2025 (Tue) 0.135 0.135 0.135 0.122 0
30th Jun 2025 (Mon) 0.135 0.135 0.135 0.135 100
27th Jun 2025 (Fri) 0.132 0.1474 0.132 0.1474 0
26th Jun 2025 (Thu) 0.132 0.1483 0.132 0.1483 0
25th Jun 2025 (Wed) 0.132 0.141 0.132 0.141 10
24th Jun 2025 (Tue) 0.132 0.1496 0.132 0.1496 0
23rd Jun 2025 (Mon) 0.132 0.1496 0.132 0.1496 0
20th Jun 2025 (Fri) 0.132 0.132 0.1078 0.105 1,312
19th Jun 2025 (Thu) 0.1425 0.1425 0.1233 0.1233 0
See more Renew Energy Gl price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered