| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.20 | 5.25 | 5.17 | 5.20 | 28,698 |
| 5th Feb 2026 (Thu) | 5.29 | 5.31 | 5.135 | 5.16 | 20,169 |
| 4th Feb 2026 (Wed) | 5.35 | 5.42 | 5.275 | 5.35 | 18,297 |
| 3rd Feb 2026 (Tue) | 5.41 | 5.425 | 5.275 | 5.36 | 27,643 |
| 2nd Feb 2026 (Mon) | 5.45 | 5.45 | 5.365 | 5.41 | 21,726 |
| 30th Jan 2026 (Fri) | 5.43 | 5.49 | 5.35 | 5.42 | 18,541 |
| 29th Jan 2026 (Thu) | 5.575 | 5.575 | 5.385 | 5.43 | 4,760 |
| 28th Jan 2026 (Wed) | 5.55 | 5.66 | 5.54 | 5.61 | 19,717 |
| 27th Jan 2026 (Tue) | 5.59 | 5.63 | 5.47 | 5.61 | 38,408 |
| 26th Jan 2026 (Mon) | 5.53 | 5.61 | 5.515 | 5.54 | 11,458 |
| 23rd Jan 2026 (Fri) | 5.50 | 5.575 | 5.485 | 5.50 | 66,291 |
| 22nd Jan 2026 (Thu) | 5.37 | 5.54 | 5.37 | 5.50 | 38,700 |
| 21st Jan 2026 (Wed) | 5.39 | 5.405 | 5.305 | 5.35 | 18,498 |
| 20th Jan 2026 (Tue) | 5.385 | 5.42 | 5.22 | 5.34 | 21,963 |
| 19th Jan 2026 (Mon) | 5.40 | 5.465 | 5.38 | 5.38 | 51,161 |
| 16th Jan 2026 (Fri) | 5.40 | 5.465 | 5.38 | 5.38 | 51,161 |
| 15th Jan 2026 (Thu) | 5.47 | 5.47 | 5.40 | 5.40 | 30,702 |
| 14th Jan 2026 (Wed) | 5.40 | 5.48 | 5.365 | 5.41 | 42,734 |
| 13th Jan 2026 (Tue) | 5.46 | 5.47 | 5.40 | 5.41 | 35,440 |
| 12th Jan 2026 (Mon) | 5.43 | 5.505 | 5.40 | 5.41 | 24,147 |
| 9th Jan 2026 (Fri) | 5.48 | 5.545 | 5.405 | 5.43 | 16,931 |
| 8th Jan 2026 (Thu) | 5.42 | 5.50 | 5.35 | 5.44 | 85,681 |
| 7th Jan 2026 (Wed) | 5.69 | 5.69 | 5.39 | 5.38 | 53,839 |
| 6th Jan 2026 (Tue) | 5.75 | 5.75 | 5.675 | 5.72 | 295,739 |
| 5th Jan 2026 (Mon) | 5.83 | 5.88 | 5.705 | 5.76 | 72,262 |
| 2nd Jan 2026 (Fri) | 5.68 | 5.87 | 5.68 | 5.86 | 67,958 |
| 1st Jan 2026 (Thu) | 5.58 | 5.74 | 5.58 | 5.65 | 32,109 |
| 31st Dec 2025 (Wed) | 5.58 | 5.74 | 5.58 | 5.65 | 32,109 |
| 30th Dec 2025 (Tue) | 5.50 | 5.665 | 5.50 | 5.64 | 153,691 |
| 29th Dec 2025 (Mon) | 5.52 | 5.645 | 5.50 | 5.54 | 36,719 |
| 26th Dec 2025 (Fri) | 5.51 | 5.565 | 5.475 | 5.50 | 58,552 |
| 25th Dec 2025 (Thu) | 5.405 | 5.51 | 5.40 | 5.50 | 53,988 |
| 24th Dec 2025 (Wed) | 5.405 | 5.51 | 5.40 | 5.50 | 53,988 |
| 23rd Dec 2025 (Tue) | 5.40 | 5.45 | 5.35 | 5.42 | 81,416 |
| 22nd Dec 2025 (Mon) | 5.35 | 5.495 | 5.34 | 5.47 | 36,560 |
| 19th Dec 2025 (Fri) | 5.40 | 5.53 | 5.345 | 5.35 | 122,748 |
| 18th Dec 2025 (Thu) | 5.46 | 5.685 | 5.46 | 5.57 | 137,355 |
| 17th Dec 2025 (Wed) | 5.19 | 5.515 | 5.05 | 5.46 | 250,579 |
| 16th Dec 2025 (Tue) | 5.54 | 5.615 | 5.05 | 5.19 | 356,748 |
| 15th Dec 2025 (Mon) | 5.55 | 5.67 | 5.27 | 5.50 | 412,799 |
| 12th Dec 2025 (Fri) | 7.57 | 7.585 | 7.52 | 7.55 | 78,696 |
| 11th Dec 2025 (Thu) | 7.59 | 7.61 | 7.575 | 7.59 | 33,928 |
| 10th Dec 2025 (Wed) | 7.57 | 7.60 | 7.56 | 7.59 | 27,256 |
| 9th Dec 2025 (Tue) | 7.55 | 7.605 | 7.55 | 7.57 | 25,595 |
| 8th Dec 2025 (Mon) | 7.54 | 7.595 | 7.525 | 7.56 | 19,523 |