| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.58 | 7.645 | 7.575 | 7.65 | 21,559 |
| 17th Jul 2025 (Thu) | 7.635 | 7.65 | 7.45 | 7.57 | 55,515 |
| 16th Jul 2025 (Wed) | 7.56 | 7.685 | 7.54 | 7.66 | 96,676 |
| 15th Jul 2025 (Tue) | 7.55 | 7.595 | 7.52 | 7.54 | 29,428 |
| 14th Jul 2025 (Mon) | 7.49 | 7.665 | 7.48 | 7.55 | 27,192 |
| 11th Jul 2025 (Fri) | 7.43 | 7.535 | 7.43 | 7.46 | 44,633 |
| 10th Jul 2025 (Thu) | 7.49 | 7.49 | 7.415 | 7.44 | 85,518 |
| 9th Jul 2025 (Wed) | 7.53 | 7.53 | 7.45 | 7.47 | 91,304 |
| 8th Jul 2025 (Tue) | 7.60 | 7.62 | 7.405 | 7.48 | 195,477 |
| 7th Jul 2025 (Mon) | 7.66 | 7.66 | 7.525 | 7.58 | 111,450 |
| 4th Jul 2025 (Fri) | 7.375 | 7.67 | 7.30 | 7.67 | 238,928 |
| 3rd Jul 2025 (Thu) | 7.375 | 7.67 | 7.30 | 7.67 | 238,928 |
| 2nd Jul 2025 (Wed) | 6.81 | 6.98 | 6.78 | 6.92 | 220,670 |
| 1st Jul 2025 (Tue) | 6.87 | 6.92 | 6.80 | 6.81 | 55,718 |
| 30th Jun 2025 (Mon) | 6.82 | 6.935 | 6.775 | 6.91 | 53,609 |
| 27th Jun 2025 (Fri) | 6.88 | 6.88 | 6.75 | 6.81 | 32,261 |
| 26th Jun 2025 (Thu) | 6.75 | 6.965 | 6.74 | 6.86 | 82,743 |
| 25th Jun 2025 (Wed) | 6.71 | 6.765 | 6.69 | 6.72 | 50,854 |
| 24th Jun 2025 (Tue) | 6.68 | 6.77 | 6.68 | 6.75 | 34,873 |
| 23rd Jun 2025 (Mon) | 6.52 | 6.635 | 6.505 | 6.62 | 32,541 |
| 20th Jun 2025 (Fri) | 6.705 | 6.73 | 6.52 | 6.55 | 47,225 |
| 19th Jun 2025 (Thu) | 6.79 | 6.79 | 6.665 | 6.70 | 63,691 |
| 18th Jun 2025 (Wed) | 6.79 | 6.79 | 6.665 | 6.70 | 63,691 |
| 17th Jun 2025 (Tue) | 7.00 | 7.05 | 6.78 | 6.78 | 65,332 |
| 16th Jun 2025 (Mon) | 6.96 | 7.14 | 6.70 | 7.06 | 247,076 |
| 13th Jun 2025 (Fri) | 6.74 | 6.81 | 6.71 | 6.79 | 34,004 |
| 12th Jun 2025 (Thu) | 6.79 | 6.85 | 6.725 | 6.80 | 54,731 |
| 11th Jun 2025 (Wed) | 6.99 | 7.005 | 6.785 | 6.80 | 64,349 |
| 10th Jun 2025 (Tue) | 6.96 | 7.02 | 6.90 | 7.00 | 68,263 |
| 9th Jun 2025 (Mon) | 6.94 | 6.975 | 6.90 | 6.95 | 18,612 |
| 6th Jun 2025 (Fri) | 6.77 | 6.945 | 6.75 | 6.90 | 43,297 |
| 5th Jun 2025 (Thu) | 6.73 | 6.765 | 6.655 | 6.74 | 21,095 |
| 4th Jun 2025 (Wed) | 6.95 | 6.95 | 6.72 | 6.77 | 58,863 |
| 3rd Jun 2025 (Tue) | 6.73 | 6.95 | 6.73 | 6.94 | 75,587 |
| 2nd Jun 2025 (Mon) | 6.81 | 6.83 | 6.745 | 6.75 | 69,901 |
| 30th May 2025 (Fri) | 6.85 | 6.915 | 6.80 | 6.81 | 52,709 |
| 29th May 2025 (Thu) | 6.89 | 6.94 | 6.87 | 6.90 | 63,682 |
| 28th May 2025 (Wed) | 6.99 | 6.99 | 6.815 | 6.885 | 66,232 |
| 27th May 2025 (Tue) | 6.915 | 7.03 | 6.875 | 7.005 | 90,597 |
| 26th May 2025 (Mon) | 6.89 | 6.89 | 6.89 | 6.89 | 0 |
| 23rd May 2025 (Fri) | 6.77 | 6.91 | 6.77 | 6.89 | 36,035 |
| 22nd May 2025 (Thu) | 6.78 | 6.825 | 6.70 | 6.79 | 50,263 |
| 21st May 2025 (Wed) | 6.86 | 6.885 | 6.81 | 6.85 | 32,109 |
| 20th May 2025 (Tue) | 6.785 | 6.885 | 6.785 | 6.875 | 28,825 |
| 19th May 2025 (Mon) | 6.71 | 6.80 | 6.71 | 6.80 | 57,480 |