| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 5.55 | 5.67 | 5.27 | 7.55 | 357,791 |
| 12th Dec 2025 (Fri) | 7.57 | 7.585 | 7.52 | 7.55 | 78,696 |
| 11th Dec 2025 (Thu) | 7.59 | 7.61 | 7.575 | 7.59 | 33,928 |
| 10th Dec 2025 (Wed) | 7.57 | 7.60 | 7.56 | 7.59 | 27,256 |
| 9th Dec 2025 (Tue) | 7.55 | 7.605 | 7.55 | 7.57 | 25,595 |
| 8th Dec 2025 (Mon) | 7.54 | 7.595 | 7.525 | 7.56 | 19,523 |
| 5th Dec 2025 (Fri) | 7.52 | 7.55 | 7.48 | 7.55 | 29,844 |
| 4th Dec 2025 (Thu) | 7.57 | 7.57 | 7.50 | 7.51 | 39,455 |
| 3rd Dec 2025 (Wed) | 7.59 | 7.60 | 7.55 | 7.55 | 35,158 |
| 2nd Dec 2025 (Tue) | 7.63 | 7.65 | 7.54 | 7.58 | 50,178 |
| 1st Dec 2025 (Mon) | 7.655 | 7.68 | 7.57 | 7.61 | 30,538 |
| 28th Nov 2025 (Fri) | 7.60 | 7.615 | 7.56 | 7.61 | 63,994 |
| 27th Nov 2025 (Thu) | 7.58 | 7.635 | 7.535 | 7.59 | 39,228 |
| 26th Nov 2025 (Wed) | 7.58 | 7.635 | 7.535 | 7.59 | 69,620 |
| 25th Nov 2025 (Tue) | 7.54 | 7.61 | 7.505 | 7.59 | 57,758 |
| 24th Nov 2025 (Mon) | 7.55 | 7.555 | 7.50 | 7.50 | 33,492 |
| 21st Nov 2025 (Fri) | 7.495 | 7.54 | 7.475 | 7.52 | 20,100 |
| 20th Nov 2025 (Thu) | 7.52 | 7.52 | 7.52 | 7.52 | 4 |
| 19th Nov 2025 (Wed) | 7.52 | 7.56 | 7.44 | 7.52 | 17,571 |
| 18th Nov 2025 (Tue) | 7.46 | 7.52 | 7.45 | 7.50 | 5,347 |
| 17th Nov 2025 (Mon) | 7.45 | 7.52 | 7.415 | 7.46 | 45,082 |
| 14th Nov 2025 (Fri) | 7.35 | 7.45 | 7.33 | 7.46 | 58,521 |
| 13th Nov 2025 (Thu) | 7.32 | 7.36 | 7.22 | 7.35 | 35,451 |
| 12th Nov 2025 (Wed) | 7.35 | 7.355 | 7.31 | 7.33 | 79,563 |
| 11th Nov 2025 (Tue) | 7.40 | 7.495 | 7.31 | 7.36 | 122,097 |
| 10th Nov 2025 (Mon) | 7.48 | 7.61 | 7.395 | 7.40 | 89,475 |
| 7th Nov 2025 (Fri) | 7.40 | 7.55 | 7.39 | 7.55 | 86,200 |
| 6th Nov 2025 (Thu) | 7.52 | 7.52 | 7.435 | 7.46 | 8,349 |
| 5th Nov 2025 (Wed) | 7.51 | 7.54 | 7.50 | 7.51 | 55,660 |
| 4th Nov 2025 (Tue) | 7.55 | 7.55 | 7.54 | 7.54 | 0 |
| 3rd Nov 2025 (Mon) | 7.55 | 7.565 | 7.50 | 7.54 | 47,113 |
| 31st Oct 2025 (Fri) | 7.56 | 7.61 | 7.53 | 7.54 | 50,793 |
| 30th Oct 2025 (Thu) | 7.595 | 7.70 | 7.535 | 7.58 | 53,758 |
| 29th Oct 2025 (Wed) | 7.74 | 7.74 | 7.51 | 7.62 | 161,618 |
| 28th Oct 2025 (Tue) | 7.76 | 7.785 | 7.70 | 7.76 | 285,094 |
| 27th Oct 2025 (Mon) | 7.56 | 7.585 | 7.515 | 7.55 | 31,382 |
| 24th Oct 2025 (Fri) | 7.615 | 7.625 | 7.575 | 7.58 | 38,307 |
| 23rd Oct 2025 (Thu) | 7.61 | 7.625 | 7.575 | 7.57 | 45,771 |
| 22nd Oct 2025 (Wed) | 7.62 | 7.645 | 7.565 | 7.59 | 44,224 |
| 21st Oct 2025 (Tue) | 7.66 | 7.665 | 7.57 | 7.62 | 34,717 |
| 20th Oct 2025 (Mon) | 7.68 | 7.68 | 7.60 | 7.62 | 58,544 |
| 17th Oct 2025 (Fri) | 7.66 | 7.715 | 7.635 | 7.67 | 62,402 |
| 16th Oct 2025 (Thu) | 7.82 | 7.82 | 7.67 | 7.70 | 23,528 |
| 15th Oct 2025 (Wed) | 7.62 | 7.79 | 7.62 | 7.75 | 73,326 |