| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.77 | 4.80 | 4.73 | 4.75 | 21,544 |
| 2nd Apr 2026 (Thu) | 4.77 | 4.80 | 4.73 | 4.75 | 21,544 |
| 1st Apr 2026 (Wed) | 4.595 | 4.805 | 4.595 | 4.79 | 25,024 |
| 31st Mar 2026 (Tue) | 4.51 | 4.59 | 4.465 | 4.58 | 27,062 |
| 30th Mar 2026 (Mon) | 4.515 | 4.535 | 4.385 | 4.50 | 23,406 |
| 27th Mar 2026 (Fri) | 4.635 | 4.67 | 4.49 | 4.51 | 54,116 |
| 26th Mar 2026 (Thu) | 4.77 | 4.77 | 4.64 | 4.68 | 18,634 |
| 25th Mar 2026 (Wed) | 4.76 | 4.84 | 4.70 | 4.76 | 23,486 |
| 24th Mar 2026 (Tue) | 4.86 | 4.90 | 4.73 | 4.76 | 19,185 |
| 23rd Mar 2026 (Mon) | 5.13 | 5.13 | 4.96 | 4.95 | 12,222 |
| 20th Mar 2026 (Fri) | 5.22 | 5.26 | 5.07 | 5.07 | 24,207 |
| 19th Mar 2026 (Thu) | 5.19 | 5.275 | 5.18 | 5.24 | 15,331 |
| 18th Mar 2026 (Wed) | 5.265 | 5.28 | 5.205 | 5.21 | 23,650 |
| 17th Mar 2026 (Tue) | 5.34 | 5.34 | 5.24 | 5.25 | 24,075 |
| 16th Mar 2026 (Mon) | 5.285 | 5.33 | 5.27 | 5.31 | 12,742 |
| 13th Mar 2026 (Fri) | 5.26 | 5.29 | 5.19 | 5.22 | 22,196 |
| 12th Mar 2026 (Thu) | 5.32 | 5.355 | 5.135 | 5.17 | 12,070 |
| 11th Mar 2026 (Wed) | 5.32 | 5.39 | 5.32 | 5.35 | 5,354 |
| 10th Mar 2026 (Tue) | 5.30 | 5.475 | 5.29 | 5.34 | 17,119 |
| 9th Mar 2026 (Mon) | 5.30 | 5.31 | 5.20 | 5.28 | 11,062 |
| 6th Mar 2026 (Fri) | 5.33 | 5.42 | 5.30 | 5.32 | 5,203 |
| 5th Mar 2026 (Thu) | 5.44 | 5.45 | 5.35 | 5.38 | 7,539 |
| 4th Mar 2026 (Wed) | 5.36 | 5.44 | 5.36 | 5.43 | 13,946 |
| 3rd Mar 2026 (Tue) | 5.41 | 5.46 | 5.32 | 5.41 | 3,967 |
| 2nd Mar 2026 (Mon) | 5.49 | 5.57 | 5.48 | 5.53 | 10,896 |
| 27th Feb 2026 (Fri) | 5.51 | 5.55 | 5.445 | 5.52 | 35,220 |
| 26th Feb 2026 (Thu) | 5.43 | 5.55 | 5.43 | 5.54 | 17,689 |
| 25th Feb 2026 (Wed) | 5.40 | 5.54 | 5.40 | 5.54 | 0 |
| 24th Feb 2026 (Tue) | 5.40 | 5.49 | 5.40 | 5.49 | 0 |
| 23rd Feb 2026 (Mon) | 5.40 | 5.515 | 5.37 | 5.49 | 18,401 |
| 20th Feb 2026 (Fri) | 5.38 | 5.435 | 5.35 | 5.40 | 10,295 |
| 19th Feb 2026 (Thu) | 5.41 | 5.41 | 5.255 | 5.36 | 41,277 |
| 18th Feb 2026 (Wed) | 5.51 | 5.53 | 5.43 | 5.43 | 20,703 |
| 17th Feb 2026 (Tue) | 5.52 | 5.60 | 5.44 | 5.51 | 37,008 |
| 16th Feb 2026 (Mon) | 5.36 | 5.425 | 5.32 | 5.35 | 16,851 |
| 13th Feb 2026 (Fri) | 5.36 | 5.425 | 5.32 | 5.35 | 16,851 |
| 12th Feb 2026 (Thu) | 5.35 | 5.40 | 5.35 | 5.35 | 19,660 |
| 11th Feb 2026 (Wed) | 5.355 | 5.355 | 5.30 | 5.30 | 23,540 |
| 10th Feb 2026 (Tue) | 5.25 | 5.40 | 5.22 | 5.35 | 41,048 |
| 9th Feb 2026 (Mon) | 5.235 | 5.285 | 5.21 | 5.26 | 15,243 |
| 6th Feb 2026 (Fri) | 5.20 | 5.25 | 5.17 | 5.20 | 28,698 |
| 5th Feb 2026 (Thu) | 5.29 | 5.31 | 5.135 | 5.16 | 20,169 |