| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.73 | 7.73 | 7.59 | 7.61 | 68,847 |
| 18th Sep 2025 (Thu) | 7.73 | 7.785 | 7.71 | 7.72 | 31,489 |
| 17th Sep 2025 (Wed) | 7.71 | 7.75 | 7.645 | 7.73 | 25,254 |
| 16th Sep 2025 (Tue) | 7.74 | 7.74 | 7.675 | 7.69 | 48,625 |
| 15th Sep 2025 (Mon) | 7.645 | 7.725 | 7.645 | 7.72 | 34,048 |
| 12th Sep 2025 (Fri) | 7.62 | 7.665 | 7.58 | 7.62 | 42,612 |
| 11th Sep 2025 (Thu) | 7.64 | 7.675 | 7.61 | 7.61 | 61,500 |
| 10th Sep 2025 (Wed) | 7.68 | 7.71 | 7.62 | 7.66 | 35,677 |
| 9th Sep 2025 (Tue) | 7.64 | 7.715 | 7.63 | 7.65 | 30,257 |
| 8th Sep 2025 (Mon) | 7.83 | 7.83 | 7.64 | 7.64 | 34,372 |
| 5th Sep 2025 (Fri) | 7.68 | 7.805 | 7.665 | 7.80 | 69,973 |
| 4th Sep 2025 (Thu) | 7.62 | 7.68 | 7.605 | 7.64 | 40,217 |
| 3rd Sep 2025 (Wed) | 7.61 | 7.705 | 7.61 | 7.67 | 46,050 |
| 2nd Sep 2025 (Tue) | 7.58 | 7.665 | 7.36 | 7.65 | 111,549 |
| 1st Sep 2025 (Mon) | 7.55 | 7.60 | 7.50 | 7.61 | 49,904 |
| 29th Aug 2025 (Fri) | 7.55 | 7.60 | 7.50 | 7.61 | 49,904 |
| 28th Aug 2025 (Thu) | 7.69 | 7.69 | 7.345 | 7.52 | 43,491 |
| 27th Aug 2025 (Wed) | 7.84 | 7.84 | 7.71 | 7.71 | 24,506 |
| 26th Aug 2025 (Tue) | 7.83 | 7.89 | 7.80 | 7.83 | 50,108 |
| 25th Aug 2025 (Mon) | 7.78 | 7.83 | 7.76 | 7.82 | 54,256 |
| 22nd Aug 2025 (Fri) | 7.68 | 7.805 | 7.645 | 7.79 | 86,346 |
| 21st Aug 2025 (Thu) | 7.65 | 7.70 | 7.64 | 7.67 | 30,827 |
| 20th Aug 2025 (Wed) | 7.77 | 7.78 | 7.685 | 7.705 | 20,467 |
| 19th Aug 2025 (Tue) | 7.77 | 7.77 | 7.67 | 7.75 | 35,706 |
| 18th Aug 2025 (Mon) | 7.82 | 7.88 | 7.725 | 7.74 | 93,281 |
| 15th Aug 2025 (Fri) | 7.68 | 7.88 | 7.65 | 7.77 | 228,481 |
| 14th Aug 2025 (Thu) | 7.53 | 7.71 | 7.33 | 7.70 | 79,496 |
| 13th Aug 2025 (Wed) | 7.55 | 7.665 | 7.54 | 7.65 | 48,995 |
| 12th Aug 2025 (Tue) | 7.48 | 7.53 | 7.44 | 7.52 | 23,876 |
| 11th Aug 2025 (Mon) | 7.49 | 7.555 | 7.48 | 7.51 | 54,855 |
| 8th Aug 2025 (Fri) | 7.36 | 7.465 | 7.31 | 7.45 | 66,027 |
| 7th Aug 2025 (Thu) | 7.48 | 7.49 | 7.28 | 7.29 | 47,992 |
| 6th Aug 2025 (Wed) | 7.45 | 7.47 | 7.42 | 7.44 | 43,556 |
| 5th Aug 2025 (Tue) | 7.58 | 7.58 | 7.41 | 7.45 | 37,512 |
| 4th Aug 2025 (Mon) | 7.65 | 7.66 | 7.565 | 7.59 | 30,346 |
| 1st Aug 2025 (Fri) | 7.53 | 7.605 | 7.52 | 7.60 | 10,252 |
| 31st Jul 2025 (Thu) | 7.51 | 7.63 | 7.48 | 7.60 | 34,974 |
| 30th Jul 2025 (Wed) | 7.56 | 7.58 | 7.48 | 7.52 | 28,205 |
| 29th Jul 2025 (Tue) | 7.61 | 7.63 | 7.495 | 7.57 | 62,222 |
| 28th Jul 2025 (Mon) | 7.45 | 7.705 | 7.445 | 7.65 | 126,386 |
| 25th Jul 2025 (Fri) | 7.51 | 7.51 | 7.44 | 7.47 | 60,970 |
| 24th Jul 2025 (Thu) | 7.645 | 7.655 | 7.525 | 7.57 | 53,564 |
| 23rd Jul 2025 (Wed) | 7.73 | 7.73 | 7.645 | 7.67 | 56,737 |
| 22nd Jul 2025 (Tue) | 7.73 | 7.75 | 7.65 | 7.695 | 48,239 |