| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 48.54 | 49.0538 | 48.54 | 49.0538 | 17 |
| 12th Dec 2025 (Fri) | 48.54 | 48.8274 | 48.54 | 48.8274 | 15 |
| 11th Dec 2025 (Thu) | 48.54 | 49.0149 | 48.54 | 49.0149 | 60 |
| 10th Dec 2025 (Wed) | 48.54 | 48.7304 | 48.54 | 48.7304 | 0 |
| 9th Dec 2025 (Tue) | 48.54 | 48.54 | 48.54 | 48.5193 | 198 |
| 8th Dec 2025 (Mon) | 49.03 | 49.04 | 49.03 | 48.8106 | 605 |
| 5th Dec 2025 (Fri) | 49.10 | 49.1323 | 49.10 | 49.1323 | 6 |
| 4th Dec 2025 (Thu) | 49.10 | 49.3247 | 49.10 | 49.3247 | 0 |
| 3rd Dec 2025 (Wed) | 49.10 | 49.10 | 49.091 | 49.2605 | 20 |
| 2nd Dec 2025 (Tue) | 49.32 | 49.6253 | 49.32 | 49.6253 | 10 |
| 1st Dec 2025 (Mon) | 49.32 | 49.5953 | 49.32 | 49.5953 | 0 |
| 28th Nov 2025 (Fri) | 49.32 | 50.0351 | 49.32 | 50.0351 | 0 |
| 27th Nov 2025 (Thu) | 49.32 | 49.9375 | 49.32 | 49.9375 | 8 |
| 26th Nov 2025 (Wed) | 49.32 | 49.9375 | 49.32 | 49.9375 | 8 |
| 25th Nov 2025 (Tue) | 49.32 | 49.7381 | 49.32 | 49.7381 | 5 |
| 24th Nov 2025 (Mon) | 49.32 | 49.4171 | 49.32 | 49.4171 | 0 |
| 21st Nov 2025 (Fri) | 49.32 | 49.3593 | 49.32 | 49.3593 | 0 |
| 20th Nov 2025 (Thu) | 49.32 | 49.32 | 48.8156 | 48.8156 | 0 |
| 19th Nov 2025 (Wed) | 49.32 | 49.32 | 48.8156 | 48.8156 | 0 |
| 18th Nov 2025 (Tue) | 49.32 | 49.32 | 49.0418 | 49.0418 | 0 |
| 17th Nov 2025 (Mon) | 49.32 | 49.32 | 48.9761 | 48.9761 | 1 |
| 14th Nov 2025 (Fri) | 49.32 | 49.4509 | 49.32 | 49.4509 | 1 |
| 13th Nov 2025 (Thu) | 49.32 | 49.32 | 49.2415 | 49.2415 | 0 |
| 12th Nov 2025 (Wed) | 49.32 | 49.9682 | 49.32 | 49.9682 | 0 |
| 11th Nov 2025 (Tue) | 49.32 | 50.2768 | 49.32 | 50.2768 | 88 |
| 10th Nov 2025 (Mon) | 49.32 | 49.7798 | 49.32 | 49.7798 | 0 |
| 7th Nov 2025 (Fri) | 49.32 | 49.32 | 49.32 | 49.6088 | 106 |
| 6th Nov 2025 (Thu) | 49.82 | 49.82 | 49.137 | 49.137 | 0 |
| 5th Nov 2025 (Wed) | 49.82 | 49.82 | 49.2426 | 49.2426 | 0 |
| 4th Nov 2025 (Tue) | 49.82 | 49.82 | 49.4392 | 49.4392 | 0 |
| 3rd Nov 2025 (Mon) | 49.82 | 49.82 | 49.4392 | 49.4392 | 0 |
| 31st Oct 2025 (Fri) | 49.82 | 49.82 | 49.82 | 49.82 | 236 |
| 30th Oct 2025 (Thu) | 49.51 | 49.51 | 49.51 | 49.4331 | 0 |
| 29th Oct 2025 (Wed) | 50.14 | 50.14 | 48.9176 | 48.9176 | 123 |
| 28th Oct 2025 (Tue) | 50.14 | 50.14 | 50.14 | 50.0731 | 230 |
| 27th Oct 2025 (Mon) | 50.76 | 50.8024 | 50.76 | 50.8024 | 10 |
| 24th Oct 2025 (Fri) | 50.76 | 50.91 | 50.76 | 50.91 | 2 |
| 23rd Oct 2025 (Thu) | 50.76 | 50.76 | 50.7042 | 50.7042 | 5 |
| 22nd Oct 2025 (Wed) | 50.76 | 50.76 | 50.76 | 50.737 | 100 |
| 21st Oct 2025 (Tue) | 50.70 | 50.70 | 50.70 | 50.5607 | 251 |
| 20th Oct 2025 (Mon) | 49.44 | 50.5256 | 49.44 | 50.5256 | 0 |
| 17th Oct 2025 (Fri) | 49.44 | 50.2122 | 49.44 | 50.2122 | 0 |
| 16th Oct 2025 (Thu) | 49.44 | 50.0293 | 49.44 | 50.0293 | 0 |