| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.60 | 50.60 | 50.60 | 50.4271 | 504 |
| 18th Sep 2025 (Thu) | 50.50 | 50.50 | 50.3999 | 50.3999 | 1 |
| 17th Sep 2025 (Wed) | 50.50 | 50.50 | 50.50 | 50.3424 | 225 |
| 16th Sep 2025 (Tue) | 50.85 | 50.85 | 50.3373 | 50.3373 | 6 |
| 15th Sep 2025 (Mon) | 50.85 | 50.85 | 50.85 | 50.5015 | 0 |
| 12th Sep 2025 (Fri) | 50.20 | 50.6316 | 50.20 | 50.6316 | 80 |
| 11th Sep 2025 (Thu) | 50.20 | 50.7758 | 50.20 | 50.7758 | 22 |
| 10th Sep 2025 (Wed) | 50.20 | 50.20 | 50.20 | 50.2751 | 152 |
| 9th Sep 2025 (Tue) | 50.67 | 50.67 | 50.2029 | 50.2029 | 29 |
| 8th Sep 2025 (Mon) | 50.67 | 50.67 | 50.1256 | 50.1256 | 2 |
| 5th Sep 2025 (Fri) | 50.67 | 50.67 | 50.2519 | 50.2519 | 31 |
| 4th Sep 2025 (Thu) | 50.67 | 50.67 | 49.9454 | 49.9454 | 28 |
| 3rd Sep 2025 (Wed) | 50.67 | 50.67 | 49.693 | 49.693 | 26 |
| 2nd Sep 2025 (Tue) | 50.67 | 50.67 | 50.67 | 50.3725 | 1,982 |
| 1st Sep 2025 (Mon) | 50.89 | 50.89 | 50.8748 | 50.8748 | 5 |
| 29th Aug 2025 (Fri) | 50.89 | 50.89 | 50.8748 | 50.8748 | 5 |
| 28th Aug 2025 (Thu) | 50.89 | 50.89 | 50.89 | 50.6575 | 34 |
| 27th Aug 2025 (Wed) | 50.89 | 50.89 | 50.89 | 50.8681 | 135 |
| 26th Aug 2025 (Tue) | 50.52 | 50.5496 | 50.52 | 50.5496 | 12 |
| 25th Aug 2025 (Mon) | 50.52 | 50.52 | 50.52 | 50.6241 | 202 |
| 22nd Aug 2025 (Fri) | 49.50 | 50.836 | 49.50 | 50.836 | 0 |
| 21st Aug 2025 (Thu) | 49.50 | 50.1821 | 49.50 | 50.1821 | 0 |
| 20th Aug 2025 (Wed) | 49.50 | 50.4141 | 49.50 | 50.4141 | 17 |
| 19th Aug 2025 (Tue) | 49.50 | 50.2738 | 49.50 | 50.2738 | 52 |
| 18th Aug 2025 (Mon) | 49.50 | 49.7916 | 49.50 | 49.7916 | 1 |
| 15th Aug 2025 (Fri) | 49.50 | 50.1335 | 49.50 | 50.1335 | 0 |
| 14th Aug 2025 (Thu) | 49.50 | 49.9475 | 49.50 | 49.9475 | 2 |
| 13th Aug 2025 (Wed) | 49.50 | 50.2048 | 49.50 | 50.2048 | 1 |
| 12th Aug 2025 (Tue) | 49.50 | 49.50 | 49.50 | 49.8055 | 173 |
| 11th Aug 2025 (Mon) | 49.61 | 49.61 | 49.61 | 49.6765 | 303 |
| 8th Aug 2025 (Fri) | 50.12 | 50.12 | 50.12 | 49.9247 | 1 |
| 7th Aug 2025 (Thu) | 50.83 | 50.83 | 50.1983 | 50.1983 | 0 |
| 6th Aug 2025 (Wed) | 50.83 | 50.83 | 50.155 | 50.155 | 2 |
| 5th Aug 2025 (Tue) | 50.83 | 50.83 | 50.78 | 51.1166 | 101 |
| 4th Aug 2025 (Mon) | 50.75 | 50.75 | 50.6908 | 50.6908 | 3 |
| 1st Aug 2025 (Fri) | 50.75 | 50.75 | 50.70 | 50.5707 | 404 |
| 31st Jul 2025 (Thu) | 52.32 | 52.32 | 50.7485 | 50.7485 | 0 |
| 30th Jul 2025 (Wed) | 52.32 | 52.32 | 52.32 | 51.5736 | 198 |
| 29th Jul 2025 (Tue) | 52.37 | 52.37 | 52.3246 | 52.3246 | 0 |
| 28th Jul 2025 (Mon) | 52.37 | 52.37 | 51.6587 | 51.6587 | 0 |
| 25th Jul 2025 (Fri) | 52.37 | 52.37 | 52.1621 | 52.1621 | 22 |
| 24th Jul 2025 (Thu) | 52.37 | 52.37 | 52.37 | 52.2077 | 117 |
| 23rd Jul 2025 (Wed) | 51.61 | 52.2595 | 51.61 | 52.2595 | 1 |
| 22nd Jul 2025 (Tue) | 51.61 | 52.2689 | 51.61 | 52.2689 | 0 |
| 21st Jul 2025 (Mon) | 51.61 | 51.928 | 51.61 | 51.928 | 0 |