| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 48.30 | 49.2195 | 48.30 | 49.2195 | 0 |
| 2nd Apr 2026 (Thu) | 48.30 | 49.2195 | 48.30 | 49.2195 | 0 |
| 1st Apr 2026 (Wed) | 48.30 | 48.5801 | 48.30 | 48.5801 | 25 |
| 31st Mar 2026 (Tue) | 48.30 | 48.4366 | 48.30 | 48.4366 | 0 |
| 30th Mar 2026 (Mon) | 48.30 | 48.30 | 48.30 | 47.8393 | 100 |
| 27th Mar 2026 (Fri) | 47.76 | 47.76 | 47.76 | 47.8597 | 19 |
| 26th Mar 2026 (Thu) | 48.23 | 48.255 | 48.23 | 48.255 | 1 |
| 25th Mar 2026 (Wed) | 48.23 | 48.30 | 48.23 | 48.2075 | 168 |
| 24th Mar 2026 (Tue) | 48.63 | 48.63 | 48.2607 | 48.2607 | 0 |
| 23rd Mar 2026 (Mon) | 48.63 | 48.63 | 48.6273 | 48.6273 | 0 |
| 20th Mar 2026 (Fri) | 48.63 | 48.63 | 48.63 | 48.4448 | 0 |
| 19th Mar 2026 (Thu) | 49.60 | 49.60 | 49.59 | 49.58 | 10 |
| 18th Mar 2026 (Wed) | 50.30 | 50.30 | 49.9098 | 49.9098 | 1 |
| 17th Mar 2026 (Tue) | 50.30 | 50.38 | 50.30 | 50.38 | 0 |
| 16th Mar 2026 (Mon) | 50.30 | 50.3935 | 50.30 | 50.3935 | 0 |
| 13th Mar 2026 (Fri) | 50.30 | 50.30 | 50.30 | 50.1735 | 0 |
| 12th Mar 2026 (Thu) | 50.32 | 50.32 | 50.23 | 50.0883 | 25 |
| 11th Mar 2026 (Wed) | 50.36 | 50.36 | 50.2848 | 50.2848 | 0 |
| 10th Mar 2026 (Tue) | 50.36 | 50.87 | 50.36 | 50.87 | 0 |
| 9th Mar 2026 (Mon) | 50.36 | 50.77 | 50.35 | 50.8952 | 148 |
| 6th Mar 2026 (Fri) | 52.46 | 52.46 | 50.8298 | 50.8298 | 1 |
| 5th Mar 2026 (Thu) | 52.46 | 52.46 | 51.2864 | 51.2864 | 2 |
| 4th Mar 2026 (Wed) | 52.46 | 52.46 | 51.09 | 51.09 | 10 |
| 3rd Mar 2026 (Tue) | 52.46 | 52.46 | 52.0734 | 52.0734 | 12 |
| 2nd Mar 2026 (Mon) | 52.46 | 52.46 | 52.46 | 52.4747 | 1 |
| 27th Feb 2026 (Fri) | 51.75 | 52.39 | 51.75 | 52.39 | 0 |
| 26th Feb 2026 (Thu) | 51.75 | 51.9501 | 51.75 | 51.9501 | 0 |
| 25th Feb 2026 (Wed) | 51.75 | 51.75 | 51.7398 | 51.7398 | 0 |
| 24th Feb 2026 (Tue) | 51.75 | 51.9652 | 51.75 | 51.9652 | 0 |
| 23rd Feb 2026 (Mon) | 51.75 | 51.75 | 51.6303 | 51.6303 | 2 |
| 20th Feb 2026 (Fri) | 51.75 | 51.75 | 51.75 | 51.663 | 0 |
| 19th Feb 2026 (Thu) | 51.60 | 51.60 | 51.5891 | 51.5891 | 0 |
| 18th Feb 2026 (Wed) | 51.60 | 51.60 | 51.5575 | 51.5575 | 0 |
| 17th Feb 2026 (Tue) | 51.60 | 51.60 | 51.60 | 51.8002 | 500 |
| 16th Feb 2026 (Mon) | 51.20 | 51.4938 | 51.20 | 51.4938 | 0 |
| 13th Feb 2026 (Fri) | 51.20 | 51.4938 | 51.20 | 51.4938 | 0 |
| 12th Feb 2026 (Thu) | 51.20 | 51.20 | 50.8918 | 50.8918 | 0 |
| 11th Feb 2026 (Wed) | 51.20 | 51.20 | 51.20 | 50.9348 | 977 |
| 10th Feb 2026 (Tue) | 49.80 | 51.19 | 49.80 | 51.19 | 80 |
| 9th Feb 2026 (Mon) | 49.80 | 50.2951 | 49.80 | 50.2951 | 0 |
| 6th Feb 2026 (Fri) | 49.80 | 49.80 | 49.80 | 50.0944 | 111 |