| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 51.61 | 51.8637 | 51.61 | 51.8637 | 51 |
| 17th Jul 2025 (Thu) | 51.61 | 51.6963 | 51.61 | 51.6963 | 47 |
| 16th Jul 2025 (Wed) | 51.61 | 51.61 | 51.40 | 51.5579 | 0 |
| 15th Jul 2025 (Tue) | 51.24 | 51.24 | 51.24 | 51.1848 | 236 |
| 14th Jul 2025 (Mon) | 51.14 | 51.7622 | 51.14 | 51.7622 | 10 |
| 11th Jul 2025 (Fri) | 51.14 | 51.14 | 51.11 | 51.6199 | 0 |
| 10th Jul 2025 (Thu) | 51.40 | 51.67 | 51.40 | 51.67 | 0 |
| 9th Jul 2025 (Wed) | 51.40 | 51.5604 | 51.40 | 51.5604 | 0 |
| 8th Jul 2025 (Tue) | 51.40 | 51.40 | 51.40 | 51.5001 | 3 |
| 7th Jul 2025 (Mon) | 51.41 | 51.4446 | 51.41 | 51.4446 | 36 |
| 4th Jul 2025 (Fri) | 51.41 | 51.8313 | 51.41 | 51.8313 | 1 |
| 3rd Jul 2025 (Thu) | 51.41 | 51.8313 | 51.41 | 51.8313 | 1 |
| 2nd Jul 2025 (Wed) | 51.41 | 51.41 | 51.41 | 51.6498 | 3 |
| 1st Jul 2025 (Tue) | 51.72 | 52.146 | 51.72 | 52.146 | 0 |
| 30th Jun 2025 (Mon) | 51.72 | 51.9172 | 51.72 | 51.9172 | 0 |
| 27th Jun 2025 (Fri) | 51.72 | 51.7267 | 51.72 | 51.7267 | 2 |
| 26th Jun 2025 (Thu) | 51.72 | 51.72 | 51.6595 | 51.6595 | 0 |
| 25th Jun 2025 (Wed) | 51.72 | 51.72 | 51.6636 | 51.6636 | 20 |
| 24th Jun 2025 (Tue) | 51.72 | 52.5226 | 51.72 | 52.5226 | 0 |
| 23rd Jun 2025 (Mon) | 51.72 | 52.2993 | 51.72 | 52.2993 | 0 |
| 20th Jun 2025 (Fri) | 51.72 | 51.9792 | 51.72 | 51.9792 | 0 |
| 19th Jun 2025 (Thu) | 51.72 | 51.9076 | 51.72 | 51.9076 | 0 |
| 18th Jun 2025 (Wed) | 51.72 | 51.9076 | 51.72 | 51.9076 | 0 |
| 17th Jun 2025 (Tue) | 51.72 | 51.7929 | 51.72 | 51.7929 | 0 |
| 16th Jun 2025 (Mon) | 51.72 | 51.72 | 51.72 | 51.8827 | 164 |
| 13th Jun 2025 (Fri) | 52.00 | 52.00 | 51.6893 | 51.6893 | 0 |
| 12th Jun 2025 (Thu) | 52.00 | 52.046 | 52.00 | 52.046 | 0 |
| 11th Jun 2025 (Wed) | 52.00 | 52.00 | 51.85 | 51.85 | 1 |
| 10th Jun 2025 (Tue) | 52.00 | 52.0633 | 52.00 | 52.0633 | 0 |
| 9th Jun 2025 (Mon) | 52.00 | 52.00 | 51.7903 | 51.7903 | 164 |
| 6th Jun 2025 (Fri) | 52.00 | 52.00 | 51.5758 | 51.5758 | 1 |
| 5th Jun 2025 (Thu) | 52.00 | 52.00 | 51.435 | 51.435 | 12 |
| 4th Jun 2025 (Wed) | 52.00 | 52.00 | 51.6256 | 51.6256 | 20 |
| 3rd Jun 2025 (Tue) | 52.00 | 52.0525 | 52.00 | 52.0525 | 16 |
| 2nd Jun 2025 (Mon) | 52.00 | 52.2086 | 52.00 | 52.2086 | 8 |
| 30th May 2025 (Fri) | 52.00 | 52.00 | 52.00 | 52.1166 | 226 |
| 29th May 2025 (Thu) | 51.67 | 52.1179 | 51.67 | 52.1179 | 0 |
| 28th May 2025 (Wed) | 51.8233 | 51.8233 | 51.8233 | 51.8233 | 0 |
| 27th May 2025 (Tue) | 51.67 | 51.67 | 51.67 | 51.67 | 241 |
| 26th May 2025 (Mon) | 51.1964 | 51.1964 | 51.1964 | 51.1964 | 0 |
| 24th May 2025 (Sat) | 51.3446 | 51.3446 | 51.1964 | 51.1964 | 6 |
| 23rd May 2025 (Fri) | 51.3446 | 51.3446 | 51.3446 | 51.3446 | 6 |
| 22nd May 2025 (Thu) | 51.6702 | 51.6702 | 51.6702 | 51.6702 | 0 |
| 21st May 2025 (Wed) | 52.7292 | 52.7292 | 52.7292 | 52.7292 | 15 |
| 20th May 2025 (Tue) | 52.9354 | 52.9354 | 52.9354 | 52.9354 | 0 |
| 19th May 2025 (Mon) | 52.8173 | 52.8173 | 52.8173 | 52.8173 | 0 |