| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 49.80 | 49.80 | 49.80 | 50.0944 | 111 |
| 5th Feb 2026 (Thu) | 49.70 | 49.70 | 49.2415 | 49.2415 | 0 |
| 4th Feb 2026 (Wed) | 49.70 | 49.70 | 49.6262 | 49.6262 | 65 |
| 3rd Feb 2026 (Tue) | 49.70 | 49.70 | 49.4597 | 49.4597 | 1 |
| 2nd Feb 2026 (Mon) | 49.70 | 49.70 | 49.5264 | 49.5264 | 0 |
| 30th Jan 2026 (Fri) | 49.70 | 49.70 | 49.70 | 50.0401 | 0 |
| 29th Jan 2026 (Thu) | 49.79 | 49.9227 | 49.79 | 49.9227 | 0 |
| 28th Jan 2026 (Wed) | 49.79 | 49.79 | 49.51 | 49.6645 | 300 |
| 27th Jan 2026 (Tue) | 49.87 | 49.87 | 49.6645 | 49.6645 | 70 |
| 26th Jan 2026 (Mon) | 49.87 | 49.87 | 49.6009 | 49.6009 | 36 |
| 23rd Jan 2026 (Fri) | 49.87 | 49.87 | 49.7071 | 49.7071 | 5 |
| 22nd Jan 2026 (Thu) | 49.87 | 49.87 | 49.6092 | 49.6092 | 0 |
| 21st Jan 2026 (Wed) | 49.87 | 49.87 | 49.87 | 49.8455 | 20 |
| 20th Jan 2026 (Tue) | 48.96 | 49.5749 | 48.96 | 49.5749 | 96 |
| 19th Jan 2026 (Mon) | 48.96 | 50.4451 | 48.96 | 50.4451 | 4 |
| 16th Jan 2026 (Fri) | 48.96 | 50.4451 | 48.96 | 50.4451 | 4 |
| 15th Jan 2026 (Thu) | 48.96 | 49.9728 | 48.96 | 49.9728 | 0 |
| 14th Jan 2026 (Wed) | 48.96 | 49.6101 | 48.96 | 49.6101 | 0 |
| 13th Jan 2026 (Tue) | 48.96 | 49.1757 | 48.96 | 49.1757 | 1 |
| 12th Jan 2026 (Mon) | 48.96 | 49.1757 | 48.96 | 49.1757 | 0 |
| 9th Jan 2026 (Fri) | 48.96 | 49.1102 | 48.96 | 49.1102 | 0 |
| 8th Jan 2026 (Thu) | 48.96 | 48.96 | 48.96 | 49.1403 | 153 |
| 7th Jan 2026 (Wed) | 48.54 | 48.6634 | 48.54 | 48.6634 | 18 |
| 6th Jan 2026 (Tue) | 48.54 | 49.1367 | 48.54 | 49.1367 | 0 |
| 5th Jan 2026 (Mon) | 48.54 | 48.7954 | 48.54 | 48.7954 | 0 |
| 2nd Jan 2026 (Fri) | 48.54 | 48.7471 | 48.54 | 48.7471 | 46 |
| 1st Jan 2026 (Thu) | 48.54 | 48.86 | 48.54 | 48.86 | 41 |
| 31st Dec 2025 (Wed) | 48.54 | 48.86 | 48.54 | 48.86 | 41 |
| 30th Dec 2025 (Tue) | 48.54 | 49.5298 | 48.54 | 49.5298 | 29 |
| 29th Dec 2025 (Mon) | 48.54 | 49.345 | 48.54 | 49.345 | 6 |
| 26th Dec 2025 (Fri) | 48.54 | 49.1509 | 48.54 | 49.1509 | 0 |
| 25th Dec 2025 (Thu) | 48.54 | 49.1723 | 48.54 | 49.1723 | 6 |
| 24th Dec 2025 (Wed) | 48.54 | 49.1723 | 48.54 | 49.1723 | 6 |
| 23rd Dec 2025 (Tue) | 48.54 | 48.8808 | 48.54 | 48.8808 | 0 |
| 22nd Dec 2025 (Mon) | 48.54 | 48.9443 | 48.54 | 48.9443 | 0 |
| 19th Dec 2025 (Fri) | 48.54 | 48.6782 | 48.54 | 48.6782 | 0 |
| 18th Dec 2025 (Thu) | 48.54 | 48.9744 | 48.54 | 48.9744 | 0 |
| 17th Dec 2025 (Wed) | 48.54 | 49.0584 | 48.54 | 49.0584 | 0 |
| 16th Dec 2025 (Tue) | 48.54 | 48.7491 | 48.54 | 48.7491 | 4 |
| 15th Dec 2025 (Mon) | 48.54 | 49.0538 | 48.54 | 49.0538 | 17 |
| 12th Dec 2025 (Fri) | 48.54 | 48.8274 | 48.54 | 48.8274 | 15 |
| 11th Dec 2025 (Thu) | 48.54 | 49.0149 | 48.54 | 49.0149 | 60 |
| 10th Dec 2025 (Wed) | 48.54 | 48.7304 | 48.54 | 48.7304 | 0 |
| 9th Dec 2025 (Tue) | 48.54 | 48.54 | 48.54 | 48.5193 | 198 |
| 8th Dec 2025 (Mon) | 49.03 | 49.04 | 49.03 | 48.8106 | 605 |