| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.20 | 1.30 | 1.20 | 1.21 | 8,829 |
| 18th Sep 2025 (Thu) | 1.13 | 1.23 | 1.13 | 1.15 | 7,463 |
| 17th Sep 2025 (Wed) | 1.12 | 1.18 | 1.09 | 1.15 | 26,622 |
| 16th Sep 2025 (Tue) | 1.13 | 1.19 | 1.13 | 1.15 | 20,529 |
| 15th Sep 2025 (Mon) | 1.23 | 1.24 | 1.115 | 1.11 | 4,906 |
| 12th Sep 2025 (Fri) | 1.14 | 1.20 | 1.14 | 1.19 | 4,246 |
| 11th Sep 2025 (Thu) | 1.15 | 1.165 | 1.065 | 1.08 | 25,181 |
| 10th Sep 2025 (Wed) | 1.30 | 1.30 | 1.18 | 1.19 | 11,479 |
| 9th Sep 2025 (Tue) | 1.33 | 1.40 | 1.30 | 1.31 | 8,337 |
| 8th Sep 2025 (Mon) | 1.35 | 1.37 | 1.34 | 1.34 | 2,075 |
| 5th Sep 2025 (Fri) | 1.32 | 1.35 | 1.30 | 1.33 | 2,752 |
| 4th Sep 2025 (Thu) | 1.31 | 1.47 | 1.26 | 1.365 | 17,497 |
| 3rd Sep 2025 (Wed) | 1.31 | 1.31 | 1.26 | 1.26 | 6,059 |
| 2nd Sep 2025 (Tue) | 1.31 | 1.37 | 1.25 | 1.35 | 29,301 |
| 1st Sep 2025 (Mon) | 1.185 | 1.40 | 1.16 | 1.39 | 16,245 |
| 29th Aug 2025 (Fri) | 1.185 | 1.40 | 1.16 | 1.39 | 16,245 |
| 28th Aug 2025 (Thu) | 1.14 | 1.14 | 1.06 | 1.13 | 3,499 |
| 27th Aug 2025 (Wed) | 1.15 | 1.15 | 1.10 | 1.10 | 5,846 |
| 26th Aug 2025 (Tue) | 1.17 | 1.175 | 1.15 | 1.15 | 718 |
| 25th Aug 2025 (Mon) | 1.25 | 1.26 | 1.18 | 1.18 | 11,227 |
| 22nd Aug 2025 (Fri) | 1.17 | 1.27 | 1.17 | 1.27 | 13,488 |
| 21st Aug 2025 (Thu) | 1.15 | 1.15 | 1.13 | 1.13 | 637 |
| 20th Aug 2025 (Wed) | 1.10 | 1.17 | 1.10 | 1.15 | 10,908 |
| 19th Aug 2025 (Tue) | 1.11 | 1.11 | 1.06 | 1.10 | 5,747 |
| 18th Aug 2025 (Mon) | 1.19 | 1.19 | 1.12 | 1.13 | 12,780 |
| 15th Aug 2025 (Fri) | 1.13 | 1.21 | 1.13 | 1.194 | 7,240 |
| 14th Aug 2025 (Thu) | 1.15 | 1.16 | 1.14 | 1.155 | 2,764 |
| 13th Aug 2025 (Wed) | 1.19 | 1.22 | 1.175 | 1.20 | 1,432 |
| 12th Aug 2025 (Tue) | 1.16 | 1.19 | 1.14 | 1.18 | 5,998 |
| 11th Aug 2025 (Mon) | 1.06 | 1.16 | 1.06 | 1.16 | 4,950 |
| 8th Aug 2025 (Fri) | 1.11 | 1.13 | 1.07 | 1.11 | 1,571 |
| 7th Aug 2025 (Thu) | 1.16 | 1.16 | 1.10 | 1.11 | 2,666 |
| 6th Aug 2025 (Wed) | 1.18 | 1.18 | 1.13 | 1.155 | 100 |
| 5th Aug 2025 (Tue) | 1.14 | 1.21 | 1.14 | 1.18 | 1,134 |
| 4th Aug 2025 (Mon) | 1.10 | 1.15 | 1.05 | 1.12 | 8,963 |
| 1st Aug 2025 (Fri) | 1.17 | 1.17 | 1.11 | 1.11 | 1,734 |
| 31st Jul 2025 (Thu) | 1.26 | 1.29 | 1.10 | 1.165 | 22,416 |
| 30th Jul 2025 (Wed) | 1.31 | 1.32 | 1.26 | 1.27 | 876 |
| 29th Jul 2025 (Tue) | 1.38 | 1.38 | 1.28 | 1.25 | 11,577 |
| 28th Jul 2025 (Mon) | 1.40 | 1.42 | 1.40 | 1.41 | 1,135 |
| 25th Jul 2025 (Fri) | 1.42 | 1.45 | 1.35 | 1.46 | 2,169 |
| 24th Jul 2025 (Thu) | 1.49 | 1.49 | 1.46 | 1.42 | 3,549 |
| 23rd Jul 2025 (Wed) | 1.45 | 1.55 | 1.37 | 1.55 | 21,854 |
| 22nd Jul 2025 (Tue) | 1.45 | 1.45 | 1.44 | 1.38 | 6,108 |