| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.16 | 1.30 | 1.12 | 1.21 | 6,358 |
| 2nd Apr 2026 (Thu) | 1.16 | 1.30 | 1.12 | 1.21 | 6,358 |
| 1st Apr 2026 (Wed) | 1.32 | 1.32 | 1.23 | 1.21 | 321 |
| 31st Mar 2026 (Tue) | 1.28 | 1.33 | 1.28 | 1.30 | 39 |
| 30th Mar 2026 (Mon) | 1.25 | 1.30 | 1.18 | 1.27 | 5,464 |
| 27th Mar 2026 (Fri) | 1.17 | 1.29 | 1.17 | 1.25 | 989 |
| 26th Mar 2026 (Thu) | 1.28 | 1.34 | 1.26 | 1.27 | 2,394 |
| 25th Mar 2026 (Wed) | 1.23 | 1.30 | 1.23 | 1.30 | 4,246 |
| 24th Mar 2026 (Tue) | 1.17 | 1.26 | 1.17 | 1.22 | 992 |
| 23rd Mar 2026 (Mon) | 1.23 | 1.23 | 1.19 | 1.19 | 1,619 |
| 20th Mar 2026 (Fri) | 1.29 | 1.29 | 1.20 | 1.24 | 460 |
| 19th Mar 2026 (Thu) | 1.26 | 1.33 | 1.22 | 1.30 | 200 |
| 18th Mar 2026 (Wed) | 1.39 | 1.39 | 1.32 | 1.34 | 3,956 |
| 17th Mar 2026 (Tue) | 1.36 | 1.46 | 1.36 | 1.42 | 2,038 |
| 16th Mar 2026 (Mon) | 1.31 | 1.40 | 1.31 | 1.36 | 576 |
| 13th Mar 2026 (Fri) | 1.30 | 1.33 | 1.30 | 1.30 | 1,118 |
| 12th Mar 2026 (Thu) | 1.30 | 1.37 | 1.30 | 1.28 | 9,342 |
| 11th Mar 2026 (Wed) | 1.23 | 1.27 | 1.22 | 1.26 | 590 |
| 10th Mar 2026 (Tue) | 1.23 | 1.27 | 1.17 | 1.25 | 1,482 |
| 9th Mar 2026 (Mon) | 1.25 | 1.25 | 1.20 | 1.20 | 6,020 |
| 6th Mar 2026 (Fri) | 1.18 | 1.25 | 1.18 | 1.20 | 1,421 |
| 5th Mar 2026 (Thu) | 1.25 | 1.25 | 1.18 | 1.19 | 918 |
| 4th Mar 2026 (Wed) | 1.18 | 1.20 | 1.16 | 1.20 | 1,566 |
| 3rd Mar 2026 (Tue) | 1.17 | 1.20 | 1.16 | 1.15 | 340 |
| 2nd Mar 2026 (Mon) | 1.23 | 1.23 | 1.18 | 1.19 | 1,161 |
| 27th Feb 2026 (Fri) | 1.16 | 1.28 | 1.10 | 1.14 | 5,240 |
| 26th Feb 2026 (Thu) | 1.24 | 1.25 | 1.205 | 1.20 | 8,330 |
| 25th Feb 2026 (Wed) | 1.15 | 1.23 | 1.15 | 1.23 | 0 |
| 24th Feb 2026 (Tue) | 1.15 | 1.17 | 1.15 | 1.17 | 0 |
| 23rd Feb 2026 (Mon) | 1.15 | 1.15 | 1.15 | 1.17 | 8 |
| 20th Feb 2026 (Fri) | 1.16 | 1.25 | 1.16 | 1.21 | 662 |
| 19th Feb 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.12 | 1,060 |
| 18th Feb 2026 (Wed) | 1.11 | 1.15 | 1.11 | 1.11 | 899 |
| 17th Feb 2026 (Tue) | 1.10 | 1.17 | 1.08 | 1.15 | 656 |
| 16th Feb 2026 (Mon) | 1.17 | 1.17 | 1.09 | 1.12 | 812 |
| 13th Feb 2026 (Fri) | 1.17 | 1.17 | 1.09 | 1.12 | 812 |
| 12th Feb 2026 (Thu) | 1.17 | 1.17 | 1.14 | 1.17 | 100 |
| 11th Feb 2026 (Wed) | 1.15 | 1.19 | 1.15 | 1.18 | 738 |
| 10th Feb 2026 (Tue) | 1.13 | 1.20 | 1.11 | 1.14 | 1,905 |
| 9th Feb 2026 (Mon) | 1.11 | 1.16 | 1.10 | 1.15 | 8,045 |
| 6th Feb 2026 (Fri) | 1.14 | 1.15 | 1.12 | 1.14 | 2,915 |