| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 1.53 | 1.53 | 1.425 | 1.55 | 18,093 |
| 12th Dec 2025 (Fri) | 1.545 | 1.55 | 1.50 | 1.55 | 21,868 |
| 11th Dec 2025 (Thu) | 1.48 | 1.56 | 1.48 | 1.54 | 21,615 |
| 10th Dec 2025 (Wed) | 1.39 | 1.475 | 1.38 | 1.49 | 20,070 |
| 9th Dec 2025 (Tue) | 1.39 | 1.445 | 1.39 | 1.45 | 29,142 |
| 8th Dec 2025 (Mon) | 1.36 | 1.37 | 1.36 | 1.39 | 1,803 |
| 5th Dec 2025 (Fri) | 1.36 | 1.37 | 1.34 | 1.36 | 20,316 |
| 4th Dec 2025 (Thu) | 1.37 | 1.41 | 1.35 | 1.39 | 24,048 |
| 3rd Dec 2025 (Wed) | 1.40 | 1.44 | 1.35 | 1.38 | 28,639 |
| 2nd Dec 2025 (Tue) | 1.425 | 1.47 | 1.385 | 1.48 | 5,158 |
| 1st Dec 2025 (Mon) | 1.52 | 1.52 | 1.40 | 1.50 | 27,600 |
| 28th Nov 2025 (Fri) | 1.48 | 1.57 | 1.48 | 1.57 | 13,545 |
| 27th Nov 2025 (Thu) | 1.46 | 1.55 | 1.45 | 1.54 | 24,369 |
| 26th Nov 2025 (Wed) | 1.46 | 1.55 | 1.45 | 1.54 | 25,188 |
| 25th Nov 2025 (Tue) | 1.45 | 1.52 | 1.45 | 1.46 | 16,672 |
| 24th Nov 2025 (Mon) | 1.45 | 1.50 | 1.45 | 1.50 | 4,999 |
| 21st Nov 2025 (Fri) | 1.40 | 1.50 | 1.385 | 1.48 | 3,397 |
| 20th Nov 2025 (Thu) | 1.29 | 1.29 | 1.26 | 1.26 | 8,008 |
| 19th Nov 2025 (Wed) | 1.29 | 1.29 | 1.22 | 1.26 | 5,367 |
| 18th Nov 2025 (Tue) | 1.19 | 1.23 | 1.15 | 1.22 | 10,863 |
| 17th Nov 2025 (Mon) | 1.27 | 1.31 | 1.25 | 1.22 | 10,551 |
| 14th Nov 2025 (Fri) | 1.22 | 1.25 | 1.15 | 1.25 | 19,298 |
| 13th Nov 2025 (Thu) | 1.46 | 1.46 | 1.30 | 1.35 | 5,333 |
| 12th Nov 2025 (Wed) | 1.53 | 1.59 | 1.45 | 1.45 | 68,964 |
| 11th Nov 2025 (Tue) | 1.45 | 1.61 | 1.45 | 1.49 | 73,293 |
| 10th Nov 2025 (Mon) | 1.60 | 1.61 | 1.51 | 1.54 | 19,576 |
| 7th Nov 2025 (Fri) | 1.53 | 1.69 | 1.505 | 1.60 | 22,171 |
| 6th Nov 2025 (Thu) | 1.51 | 1.69 | 1.51 | 1.56 | 33,291 |
| 5th Nov 2025 (Wed) | 1.40 | 1.73 | 1.35 | 1.59 | 75,864 |
| 4th Nov 2025 (Tue) | 1.69 | 1.75 | 1.69 | 1.75 | 0 |
| 3rd Nov 2025 (Mon) | 1.69 | 2.18 | 1.57 | 1.75 | 6,550,953 |
| 31st Oct 2025 (Fri) | 1.60 | 1.61 | 1.53 | 1.565 | 1,788 |
| 30th Oct 2025 (Thu) | 1.58 | 1.73 | 1.55 | 1.55 | 6,217 |
| 29th Oct 2025 (Wed) | 1.46 | 1.55 | 1.37 | 1.55 | 45,968 |
| 28th Oct 2025 (Tue) | 1.38 | 1.42 | 1.32 | 1.32 | 7,468 |
| 27th Oct 2025 (Mon) | 1.44 | 1.44 | 1.31 | 1.35 | 7,747 |
| 24th Oct 2025 (Fri) | 1.31 | 1.46 | 1.31 | 1.44 | 7,105 |
| 23rd Oct 2025 (Thu) | 1.25 | 1.29 | 1.25 | 1.26 | 474 |
| 22nd Oct 2025 (Wed) | 1.25 | 1.25 | 1.22 | 1.22 | 3,468 |
| 21st Oct 2025 (Tue) | 1.25 | 1.29 | 1.25 | 1.28 | 2,038 |
| 20th Oct 2025 (Mon) | 1.25 | 1.29 | 1.25 | 1.28 | 2,264 |
| 17th Oct 2025 (Fri) | 1.29 | 1.29 | 1.20 | 1.22 | 2,851 |
| 16th Oct 2025 (Thu) | 1.29 | 1.31 | 1.27 | 1.28 | 3,046 |
| 15th Oct 2025 (Wed) | 1.34 | 1.34 | 1.30 | 1.30 | 4,023 |