| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.40 | 1.40 | 1.38 | 1.42 | 196 |
| 17th Jul 2025 (Thu) | 1.44 | 1.44 | 1.43 | 1.40 | 654 |
| 16th Jul 2025 (Wed) | 1.45 | 1.485 | 1.42 | 1.44 | 3,027 |
| 15th Jul 2025 (Tue) | 1.42 | 1.42 | 1.42 | 1.40 | 706 |
| 14th Jul 2025 (Mon) | 1.39 | 1.42 | 1.39 | 1.50 | 1,439 |
| 11th Jul 2025 (Fri) | 1.42 | 1.44 | 1.42 | 1.44 | 866 |
| 10th Jul 2025 (Thu) | 1.50 | 1.50 | 1.44 | 1.48 | 1,792 |
| 9th Jul 2025 (Wed) | 1.58 | 1.58 | 1.49 | 1.49 | 83 |
| 8th Jul 2025 (Tue) | 1.58 | 1.58 | 1.58 | 1.55 | 875 |
| 7th Jul 2025 (Mon) | 1.50 | 1.52 | 1.50 | 1.54 | 154 |
| 4th Jul 2025 (Fri) | 1.46 | 1.51 | 1.46 | 1.51 | 30 |
| 3rd Jul 2025 (Thu) | 1.46 | 1.51 | 1.46 | 1.51 | 30 |
| 2nd Jul 2025 (Wed) | 1.46 | 1.48 | 1.46 | 1.54 | 6,390 |
| 1st Jul 2025 (Tue) | 1.34 | 1.43 | 1.34 | 1.45 | 26 |
| 30th Jun 2025 (Mon) | 1.42 | 1.43 | 1.35 | 1.40 | 3,623 |
| 27th Jun 2025 (Fri) | 1.37 | 1.54 | 1.37 | 1.47 | 6,435 |
| 26th Jun 2025 (Thu) | 1.45 | 1.45 | 1.39 | 1.45 | 1,132 |
| 25th Jun 2025 (Wed) | 1.54 | 1.54 | 1.54 | 1.54 | 412 |
| 24th Jun 2025 (Tue) | 1.51 | 1.51 | 1.45 | 1.47 | 740 |
| 23rd Jun 2025 (Mon) | 1.55 | 1.58 | 1.55 | 1.50 | 509 |
| 20th Jun 2025 (Fri) | 1.63 | 1.67 | 1.45 | 1.54 | 12,938 |
| 19th Jun 2025 (Thu) | 1.75 | 1.75 | 1.71 | 1.64 | 1,859 |
| 18th Jun 2025 (Wed) | 1.75 | 1.75 | 1.71 | 1.64 | 1,859 |
| 17th Jun 2025 (Tue) | 1.71 | 1.78 | 1.66 | 1.80 | 126 |
| 16th Jun 2025 (Mon) | 1.80 | 1.82 | 1.80 | 1.82 | 349 |
| 13th Jun 2025 (Fri) | 1.80 | 1.93 | 1.73 | 1.88 | 5,380 |
| 12th Jun 2025 (Thu) | 1.90 | 1.90 | 1.865 | 1.97 | 4,351 |
| 11th Jun 2025 (Wed) | 1.88 | 1.88 | 1.88 | 1.95 | 2,452 |
| 10th Jun 2025 (Tue) | 1.97 | 1.98 | 1.90 | 1.94 | 2,965 |
| 9th Jun 2025 (Mon) | 2.00 | 2.00 | 1.90 | 1.98 | 2,342 |
| 6th Jun 2025 (Fri) | 1.965 | 2.00 | 1.965 | 2.00 | 32 |
| 5th Jun 2025 (Thu) | 1.965 | 1.965 | 1.965 | 1.95 | 220 |
| 4th Jun 2025 (Wed) | 1.99 | 1.99 | 1.99 | 2.00 | 2,865 |
| 3rd Jun 2025 (Tue) | 2.02 | 2.03 | 2.00 | 2.02 | 1,135 |
| 2nd Jun 2025 (Mon) | 1.95 | 2.00 | 1.95 | 1.93 | 3,096 |
| 30th May 2025 (Fri) | 1.92 | 1.93 | 1.86 | 1.95 | 769 |
| 29th May 2025 (Thu) | 1.97 | 1.97 | 1.90 | 1.94 | 1,651 |
| 28th May 2025 (Wed) | 2.01 | 2.01 | 1.96 | 1.98 | 13,066 |
| 27th May 2025 (Tue) | 2.20 | 2.20 | 2.00 | 2.00 | 30,720 |
| 26th May 2025 (Mon) | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 24th May 2025 (Sat) | 1.89 | 2.00 | 1.89 | 2.05 | 1,429 |
| 23rd May 2025 (Fri) | 1.89 | 2.00 | 1.89 | 1.99 | 1,429 |
| 22nd May 2025 (Thu) | 1.94 | 1.94 | 1.94 | 1.94 | 0 |
| 21st May 2025 (Wed) | 1.93 | 1.93 | 1.93 | 1.93 | 0 |
| 20th May 2025 (Tue) | 2.05 | 2.05 | 1.985 | 1.985 | 3,712 |
| 19th May 2025 (Mon) | 2.19 | 2.19 | 2.13 | 2.13 | 3,100 |