| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.14 | 1.15 | 1.12 | 1.14 | 2,915 |
| 5th Feb 2026 (Thu) | 1.15 | 1.17 | 1.12 | 1.14 | 1,350 |
| 4th Feb 2026 (Wed) | 1.20 | 1.24 | 1.20 | 1.21 | 610 |
| 3rd Feb 2026 (Tue) | 1.32 | 1.38 | 1.25 | 1.28 | 569 |
| 2nd Feb 2026 (Mon) | 1.30 | 1.32 | 1.29 | 1.29 | 157 |
| 30th Jan 2026 (Fri) | 1.43 | 1.43 | 1.28 | 1.30 | 0 |
| 29th Jan 2026 (Thu) | 1.42 | 1.47 | 1.415 | 1.43 | 0 |
| 28th Jan 2026 (Wed) | 1.58 | 1.63 | 1.48 | 1.55 | 1,254 |
| 27th Jan 2026 (Tue) | 1.52 | 1.60 | 1.52 | 1.55 | 5,362 |
| 26th Jan 2026 (Mon) | 1.45 | 1.59 | 1.45 | 1.55 | 6,389 |
| 23rd Jan 2026 (Fri) | 1.34 | 1.44 | 1.34 | 1.37 | 5,103 |
| 22nd Jan 2026 (Thu) | 1.27 | 1.38 | 1.27 | 1.34 | 5,537 |
| 21st Jan 2026 (Wed) | 1.20 | 1.33 | 1.20 | 1.21 | 6,957 |
| 20th Jan 2026 (Tue) | 1.16 | 1.22 | 1.16 | 1.20 | 35,345 |
| 19th Jan 2026 (Mon) | 1.15 | 1.25 | 1.15 | 1.21 | 4,992 |
| 16th Jan 2026 (Fri) | 1.15 | 1.25 | 1.15 | 1.21 | 4,992 |
| 15th Jan 2026 (Thu) | 1.10 | 1.16 | 1.10 | 1.16 | 2,795 |
| 14th Jan 2026 (Wed) | 1.08 | 1.15 | 1.08 | 1.12 | 4,635 |
| 13th Jan 2026 (Tue) | 1.17 | 1.17 | 1.17 | 1.15 | 678 |
| 12th Jan 2026 (Mon) | 1.16 | 1.17 | 1.095 | 1.15 | 23,170 |
| 9th Jan 2026 (Fri) | 1.205 | 1.22 | 1.15 | 1.17 | 12,211 |
| 8th Jan 2026 (Thu) | 1.23 | 1.23 | 1.22 | 1.22 | 869 |
| 7th Jan 2026 (Wed) | 1.23 | 1.25 | 1.23 | 1.23 | 1,477 |
| 6th Jan 2026 (Tue) | 1.28 | 1.30 | 1.21 | 1.22 | 2,381 |
| 5th Jan 2026 (Mon) | 1.285 | 1.285 | 1.22 | 1.26 | 3,382 |
| 2nd Jan 2026 (Fri) | 1.195 | 1.26 | 1.195 | 1.25 | 4,641 |
| 1st Jan 2026 (Thu) | 1.065 | 1.175 | 1.065 | 1.16 | 24,194 |
| 31st Dec 2025 (Wed) | 1.065 | 1.175 | 1.065 | 1.16 | 24,194 |
| 30th Dec 2025 (Tue) | 1.13 | 1.16 | 1.02 | 1.07 | 15,869 |
| 29th Dec 2025 (Mon) | 1.23 | 1.23 | 1.135 | 1.14 | 13,882 |
| 26th Dec 2025 (Fri) | 1.31 | 1.32 | 1.20 | 1.24 | 30,443 |
| 25th Dec 2025 (Thu) | 1.315 | 1.32 | 1.315 | 1.32 | 2,498 |
| 24th Dec 2025 (Wed) | 1.315 | 1.32 | 1.315 | 1.32 | 2,498 |
| 23rd Dec 2025 (Tue) | 1.38 | 1.38 | 1.31 | 1.35 | 31,537 |
| 22nd Dec 2025 (Mon) | 1.44 | 1.44 | 1.38 | 1.42 | 7,296 |
| 19th Dec 2025 (Fri) | 1.34 | 1.425 | 1.34 | 1.42 | 2,785 |
| 18th Dec 2025 (Thu) | 1.33 | 1.36 | 1.29 | 1.29 | 1,239 |
| 17th Dec 2025 (Wed) | 1.35 | 1.36 | 1.31 | 1.30 | 768 |
| 16th Dec 2025 (Tue) | 1.485 | 1.49 | 1.33 | 1.35 | 14,313 |
| 15th Dec 2025 (Mon) | 1.53 | 1.53 | 1.425 | 1.48 | 18,093 |
| 12th Dec 2025 (Fri) | 1.545 | 1.55 | 1.50 | 1.55 | 21,868 |
| 11th Dec 2025 (Thu) | 1.48 | 1.56 | 1.48 | 1.54 | 21,615 |
| 10th Dec 2025 (Wed) | 1.39 | 1.475 | 1.38 | 1.49 | 20,070 |
| 9th Dec 2025 (Tue) | 1.39 | 1.445 | 1.39 | 1.45 | 29,142 |
| 8th Dec 2025 (Mon) | 1.36 | 1.37 | 1.36 | 1.39 | 1,803 |