| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.51 | 42.10 | 41.38 | 41.80 | 16,031 |
| 5th Feb 2026 (Thu) | 40.95 | 41.27 | 40.55 | 41.25 | 26,103 |
| 4th Feb 2026 (Wed) | 38.98 | 40.97 | 38.98 | 40.72 | 21,865 |
| 3rd Feb 2026 (Tue) | 38.26 | 38.77 | 37.78 | 38.43 | 23,526 |
| 2nd Feb 2026 (Mon) | 37.53 | 38.41 | 37.53 | 37.82 | 20,634 |
| 30th Jan 2026 (Fri) | 38.10 | 38.10 | 37.52 | 37.71 | 7,613 |
| 29th Jan 2026 (Thu) | 38.98 | 38.98 | 37.98 | 38.04 | 1,948 |
| 28th Jan 2026 (Wed) | 37.78 | 38.80 | 37.78 | 37.22 | 26,797 |
| 27th Jan 2026 (Tue) | 37.38 | 37.44 | 37.09 | 37.22 | 21,814 |
| 26th Jan 2026 (Mon) | 37.44 | 37.53 | 36.63 | 37.27 | 14,444 |
| 23rd Jan 2026 (Fri) | 37.98 | 38.12 | 37.03 | 37.26 | 31,390 |
| 22nd Jan 2026 (Thu) | 38.27 | 38.765 | 38.27 | 38.49 | 21,683 |
| 21st Jan 2026 (Wed) | 36.835 | 38.05 | 36.835 | 37.97 | 18,755 |
| 20th Jan 2026 (Tue) | 36.23 | 36.52 | 36.11 | 36.38 | 9,047 |
| 19th Jan 2026 (Mon) | 36.73 | 36.94 | 36.49 | 36.58 | 21,966 |
| 16th Jan 2026 (Fri) | 36.73 | 36.94 | 36.49 | 36.58 | 21,966 |
| 15th Jan 2026 (Thu) | 36.50 | 37.22 | 36.50 | 36.91 | 12,109 |
| 14th Jan 2026 (Wed) | 35.28 | 36.34 | 35.22 | 36.35 | 15,099 |
| 13th Jan 2026 (Tue) | 35.78 | 35.81 | 35.365 | 35.75 | 32,067 |
| 12th Jan 2026 (Mon) | 36.13 | 36.31 | 35.64 | 35.75 | 15,540 |
| 9th Jan 2026 (Fri) | 36.46 | 36.64 | 36.07 | 36.53 | 27,248 |
| 8th Jan 2026 (Thu) | 35.955 | 36.94 | 35.84 | 36.49 | 31,226 |
| 7th Jan 2026 (Wed) | 35.99 | 35.99 | 35.33 | 35.52 | 42,621 |
| 6th Jan 2026 (Tue) | 35.70 | 36.30 | 35.70 | 36.14 | 20,291 |
| 5th Jan 2026 (Mon) | 35.97 | 36.405 | 35.78 | 36.14 | 54,040 |
| 2nd Jan 2026 (Fri) | 34.98 | 35.53 | 34.72 | 35.37 | 20,989 |
| 1st Jan 2026 (Thu) | 35.43 | 35.43 | 35.12 | 35.22 | 15,918 |
| 31st Dec 2025 (Wed) | 35.43 | 35.43 | 35.12 | 35.22 | 15,918 |
| 30th Dec 2025 (Tue) | 35.79 | 35.81 | 35.44 | 35.47 | 19,493 |
| 29th Dec 2025 (Mon) | 36.11 | 36.11 | 35.88 | 35.87 | 12,480 |
| 26th Dec 2025 (Fri) | 36.27 | 36.27 | 35.98 | 36.16 | 16,332 |
| 25th Dec 2025 (Thu) | 36.09 | 36.255 | 36.01 | 36.25 | 8,779 |
| 24th Dec 2025 (Wed) | 36.09 | 36.255 | 36.01 | 36.25 | 8,779 |
| 23rd Dec 2025 (Tue) | 36.57 | 36.57 | 36.12 | 36.10 | 16,526 |
| 22nd Dec 2025 (Mon) | 37.03 | 37.06 | 36.41 | 36.46 | 13,378 |
| 19th Dec 2025 (Fri) | 37.26 | 37.26 | 36.47 | 36.81 | 17,384 |
| 18th Dec 2025 (Thu) | 37.13 | 37.51 | 37.06 | 37.10 | 12,827 |
| 17th Dec 2025 (Wed) | 37.40 | 37.74 | 37.00 | 37.32 | 22,191 |
| 16th Dec 2025 (Tue) | 37.38 | 37.42 | 36.96 | 37.05 | 19,982 |
| 15th Dec 2025 (Mon) | 37.085 | 37.45 | 37.07 | 37.21 | 16,665 |
| 12th Dec 2025 (Fri) | 37.13 | 37.24 | 36.835 | 37.12 | 31,570 |
| 11th Dec 2025 (Thu) | 37.015 | 37.43 | 36.87 | 37.05 | 22,606 |
| 10th Dec 2025 (Wed) | 36.19 | 37.24 | 36.12 | 36.91 | 27,170 |
| 9th Dec 2025 (Tue) | 36.57 | 36.84 | 35.85 | 35.95 | 30,605 |
| 8th Dec 2025 (Mon) | 36.30 | 36.57 | 36.21 | 36.23 | 16,874 |