| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.585 | 38.61 | 38.15 | 38.31 | 15,327 |
| 18th Sep 2025 (Thu) | 37.84 | 38.90 | 37.84 | 38.80 | 24,448 |
| 17th Sep 2025 (Wed) | 37.74 | 38.72 | 37.66 | 37.74 | 16,843 |
| 16th Sep 2025 (Tue) | 37.55 | 37.83 | 37.16 | 37.50 | 22,399 |
| 15th Sep 2025 (Mon) | 38.91 | 38.98 | 38.16 | 38.31 | 36,830 |
| 12th Sep 2025 (Fri) | 38.115 | 39.08 | 37.85 | 38.72 | 42,226 |
| 11th Sep 2025 (Thu) | 38.46 | 38.71 | 37.35 | 38.21 | 76,910 |
| 10th Sep 2025 (Wed) | 38.98 | 39.12 | 38.56 | 38.64 | 29,267 |
| 9th Sep 2025 (Tue) | 39.18 | 39.30 | 38.59 | 38.70 | 15,992 |
| 8th Sep 2025 (Mon) | 39.33 | 39.45 | 38.75 | 39.34 | 15,002 |
| 5th Sep 2025 (Fri) | 40.00 | 40.33 | 39.19 | 39.48 | 29,727 |
| 4th Sep 2025 (Thu) | 39.34 | 39.80 | 39.19 | 39.77 | 19,803 |
| 3rd Sep 2025 (Wed) | 39.01 | 39.11 | 38.57 | 39.07 | 18,629 |
| 2nd Sep 2025 (Tue) | 38.58 | 38.91 | 38.29 | 38.73 | 12,874 |
| 1st Sep 2025 (Mon) | 39.49 | 39.50 | 39.01 | 39.13 | 16,525 |
| 29th Aug 2025 (Fri) | 39.49 | 39.50 | 39.01 | 39.13 | 16,525 |
| 28th Aug 2025 (Thu) | 39.56 | 39.63 | 39.14 | 39.24 | 34,877 |
| 27th Aug 2025 (Wed) | 39.51 | 39.64 | 39.29 | 39.47 | 29,974 |
| 26th Aug 2025 (Tue) | 38.89 | 39.42 | 38.88 | 39.19 | 24,387 |
| 25th Aug 2025 (Mon) | 39.14 | 39.29 | 38.90 | 38.99 | 24,594 |
| 22nd Aug 2025 (Fri) | 37.50 | 39.39 | 37.48 | 39.30 | 48,867 |
| 21st Aug 2025 (Thu) | 37.08 | 37.56 | 37.06 | 37.07 | 25,143 |
| 20th Aug 2025 (Wed) | 37.42 | 37.74 | 37.34 | 37.58 | 36,561 |
| 19th Aug 2025 (Tue) | 37.52 | 37.82 | 37.34 | 37.49 | 14,437 |
| 18th Aug 2025 (Mon) | 37.53 | 37.63 | 37.23 | 37.39 | 26,564 |
| 15th Aug 2025 (Fri) | 37.75 | 37.75 | 37.47 | 37.57 | 40,540 |
| 14th Aug 2025 (Thu) | 37.585 | 38.155 | 37.30 | 38.12 | 39,749 |
| 13th Aug 2025 (Wed) | 37.25 | 38.20 | 37.25 | 38.20 | 32,990 |
| 12th Aug 2025 (Tue) | 36.35 | 37.16 | 36.18 | 37.10 | 27,022 |
| 11th Aug 2025 (Mon) | 35.85 | 35.85 | 35.47 | 35.70 | 23,592 |
| 8th Aug 2025 (Fri) | 35.98 | 35.98 | 35.655 | 35.72 | 21,468 |
| 7th Aug 2025 (Thu) | 36.35 | 36.35 | 35.51 | 35.62 | 22,591 |
| 6th Aug 2025 (Wed) | 36.28 | 36.61 | 36.25 | 36.31 | 56,639 |
| 5th Aug 2025 (Tue) | 35.84 | 36.40 | 35.52 | 36.38 | 29,148 |
| 4th Aug 2025 (Mon) | 35.755 | 35.97 | 35.40 | 35.99 | 48,495 |
| 1st Aug 2025 (Fri) | 36.00 | 36.075 | 35.15 | 35.52 | 39,769 |
| 31st Jul 2025 (Thu) | 36.76 | 37.19 | 36.51 | 36.64 | 24,892 |
| 30th Jul 2025 (Wed) | 37.28 | 37.55 | 36.84 | 37.21 | 25,681 |
| 29th Jul 2025 (Tue) | 37.62 | 37.62 | 37.04 | 37.24 | 27,946 |
| 28th Jul 2025 (Mon) | 36.92 | 37.51 | 36.92 | 37.48 | 45,352 |
| 25th Jul 2025 (Fri) | 36.16 | 36.77 | 35.80 | 36.77 | 30,958 |
| 24th Jul 2025 (Thu) | 36.65 | 36.69 | 36.26 | 36.40 | 41,932 |
| 23rd Jul 2025 (Wed) | 37.66 | 37.66 | 36.745 | 37.00 | 69,711 |
| 22nd Jul 2025 (Tue) | 38.29 | 38.48 | 38.00 | 38.03 | 26,594 |