| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 37.13 | 37.24 | 36.835 | 37.12 | 31,570 |
| 11th Dec 2025 (Thu) | 37.015 | 37.43 | 36.87 | 37.05 | 22,606 |
| 10th Dec 2025 (Wed) | 36.19 | 37.24 | 36.12 | 36.91 | 27,170 |
| 9th Dec 2025 (Tue) | 36.57 | 36.84 | 35.85 | 35.95 | 30,605 |
| 8th Dec 2025 (Mon) | 36.30 | 36.57 | 36.21 | 36.23 | 16,874 |
| 5th Dec 2025 (Fri) | 35.92 | 36.47 | 35.88 | 36.31 | 15,707 |
| 4th Dec 2025 (Thu) | 36.08 | 36.21 | 35.65 | 36.15 | 21,639 |
| 3rd Dec 2025 (Wed) | 35.75 | 36.12 | 35.64 | 35.90 | 61,159 |
| 2nd Dec 2025 (Tue) | 35.94 | 36.14 | 35.53 | 35.56 | 29,147 |
| 1st Dec 2025 (Mon) | 35.43 | 36.04 | 35.43 | 35.95 | 25,698 |
| 28th Nov 2025 (Fri) | 35.575 | 35.69 | 35.28 | 35.44 | 9,512 |
| 27th Nov 2025 (Thu) | 35.62 | 36.03 | 35.53 | 35.58 | 30,778 |
| 26th Nov 2025 (Wed) | 35.62 | 36.03 | 35.53 | 35.58 | 35,458 |
| 25th Nov 2025 (Tue) | 35.26 | 36.01 | 35.24 | 35.68 | 25,049 |
| 24th Nov 2025 (Mon) | 34.54 | 35.00 | 34.54 | 34.81 | 9,239 |
| 21st Nov 2025 (Fri) | 33.83 | 35.23 | 33.83 | 34.76 | 3,168 |
| 20th Nov 2025 (Thu) | 33.75 | 33.75 | 33.66 | 33.66 | 0 |
| 19th Nov 2025 (Wed) | 33.75 | 33.78 | 33.33 | 33.66 | 11,226 |
| 18th Nov 2025 (Tue) | 33.43 | 33.78 | 33.36 | 33.48 | 5,547 |
| 17th Nov 2025 (Mon) | 34.54 | 34.64 | 33.31 | 33.40 | 15,569 |
| 14th Nov 2025 (Fri) | 34.45 | 34.70 | 34.22 | 34.63 | 15,957 |
| 13th Nov 2025 (Thu) | 35.04 | 35.04 | 34.51 | 34.75 | 4,539 |
| 12th Nov 2025 (Wed) | 35.13 | 35.45 | 34.89 | 34.99 | 22,836 |
| 11th Nov 2025 (Tue) | 34.61 | 34.91 | 34.61 | 34.79 | 7,719 |
| 10th Nov 2025 (Mon) | 34.81 | 35.04 | 34.50 | 34.64 | 16,034 |
| 7th Nov 2025 (Fri) | 33.96 | 34.68 | 33.78 | 34.64 | 9,517 |
| 6th Nov 2025 (Thu) | 34.24 | 34.29 | 34.00 | 34.07 | 10,003 |
| 5th Nov 2025 (Wed) | 33.96 | 34.65 | 33.96 | 34.30 | 12,777 |
| 4th Nov 2025 (Tue) | 33.39 | 33.59 | 33.39 | 33.59 | 0 |
| 3rd Nov 2025 (Mon) | 33.39 | 33.57 | 33.17 | 33.59 | 21,826 |
| 31st Oct 2025 (Fri) | 33.70 | 34.07 | 33.44 | 33.63 | 19,307 |
| 30th Oct 2025 (Thu) | 34.67 | 34.90 | 34.09 | 34.12 | 13,927 |
| 29th Oct 2025 (Wed) | 34.46 | 35.09 | 33.54 | 33.68 | 23,078 |
| 28th Oct 2025 (Tue) | 34.50 | 35.065 | 34.50 | 35.02 | 23,793 |
| 27th Oct 2025 (Mon) | 35.11 | 35.11 | 34.745 | 34.98 | 17,698 |
| 24th Oct 2025 (Fri) | 34.94 | 35.25 | 34.82 | 34.88 | 26,927 |
| 23rd Oct 2025 (Thu) | 34.56 | 34.885 | 34.325 | 34.54 | 13,726 |
| 22nd Oct 2025 (Wed) | 34.81 | 35.16 | 34.61 | 34.76 | 10,551 |
| 21st Oct 2025 (Tue) | 34.86 | 35.04 | 34.72 | 34.78 | 14,050 |
| 20th Oct 2025 (Mon) | 34.51 | 35.05 | 34.51 | 34.87 | 18,822 |
| 17th Oct 2025 (Fri) | 33.77 | 34.28 | 33.77 | 34.10 | 22,398 |
| 16th Oct 2025 (Thu) | 35.33 | 35.33 | 33.23 | 33.62 | 23,866 |
| 15th Oct 2025 (Wed) | 36.47 | 36.62 | 35.71 | 36.07 | 11,454 |
| 14th Oct 2025 (Tue) | 35.52 | 36.88 | 35.52 | 36.58 | 12,562 |
| 13th Oct 2025 (Mon) | 35.31 | 35.42 | 34.94 | 35.39 | 25,020 |