| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.355 | 37.06 | 36.19 | 37.03 | 20,789 |
| 2nd Apr 2026 (Thu) | 36.355 | 37.06 | 36.19 | 37.03 | 20,789 |
| 1st Apr 2026 (Wed) | 36.52 | 37.12 | 36.43 | 36.91 | 21,722 |
| 31st Mar 2026 (Tue) | 35.92 | 36.41 | 35.56 | 36.13 | 10,215 |
| 30th Mar 2026 (Mon) | 35.52 | 35.62 | 35.27 | 35.35 | 12,765 |
| 27th Mar 2026 (Fri) | 35.60 | 35.68 | 35.15 | 35.19 | 12,462 |
| 26th Mar 2026 (Thu) | 35.90 | 36.16 | 35.90 | 36.14 | 13,700 |
| 25th Mar 2026 (Wed) | 36.36 | 36.36 | 35.64 | 36.02 | 9,016 |
| 24th Mar 2026 (Tue) | 35.475 | 36.04 | 35.08 | 35.86 | 11,146 |
| 23rd Mar 2026 (Mon) | 35.69 | 36.30 | 35.35 | 35.47 | 13,038 |
| 20th Mar 2026 (Fri) | 34.60 | 34.80 | 34.36 | 34.81 | 1,584 |
| 19th Mar 2026 (Thu) | 34.21 | 34.93 | 33.97 | 34.67 | 19,421 |
| 18th Mar 2026 (Wed) | 35.07 | 35.07 | 34.34 | 34.39 | 27,217 |
| 17th Mar 2026 (Tue) | 35.77 | 35.77 | 35.125 | 35.29 | 44,132 |
| 16th Mar 2026 (Mon) | 35.85 | 36.19 | 35.65 | 35.68 | 11,358 |
| 13th Mar 2026 (Fri) | 36.33 | 36.33 | 35.61 | 35.66 | 21,088 |
| 12th Mar 2026 (Thu) | 35.75 | 36.18 | 35.44 | 36.07 | 13,442 |
| 11th Mar 2026 (Wed) | 36.46 | 36.59 | 35.90 | 36.28 | 14,371 |
| 10th Mar 2026 (Tue) | 36.64 | 37.50 | 36.01 | 36.65 | 26,406 |
| 9th Mar 2026 (Mon) | 35.94 | 36.75 | 35.01 | 36.61 | 17,841 |
| 6th Mar 2026 (Fri) | 36.86 | 37.08 | 36.01 | 37.05 | 11,901 |
| 5th Mar 2026 (Thu) | 37.89 | 38.44 | 37.40 | 37.80 | 11,821 |
| 4th Mar 2026 (Wed) | 38.41 | 38.92 | 38.25 | 38.67 | 38,675 |
| 3rd Mar 2026 (Tue) | 38.01 | 38.70 | 37.61 | 38.42 | 10,794 |
| 2nd Mar 2026 (Mon) | 36.85 | 39.12 | 36.79 | 38.91 | 33,713 |
| 27th Feb 2026 (Fri) | 38.58 | 38.72 | 37.415 | 37.65 | 36,424 |
| 26th Feb 2026 (Thu) | 39.37 | 40.065 | 39.27 | 39.93 | 25,112 |
| 25th Feb 2026 (Wed) | 40.22 | 40.22 | 39.59 | 39.59 | 0 |
| 24th Feb 2026 (Tue) | 40.22 | 40.22 | 38.99 | 38.99 | 0 |
| 23rd Feb 2026 (Mon) | 40.22 | 40.22 | 38.46 | 38.92 | 28,334 |
| 20th Feb 2026 (Fri) | 39.81 | 40.72 | 39.63 | 40.49 | 13,685 |
| 19th Feb 2026 (Thu) | 39.99 | 40.22 | 39.78 | 40.16 | 14,110 |
| 18th Feb 2026 (Wed) | 40.87 | 41.08 | 40.085 | 40.19 | 40,367 |
| 17th Feb 2026 (Tue) | 40.98 | 41.27 | 40.51 | 40.65 | 12,060 |
| 16th Feb 2026 (Mon) | 40.37 | 40.86 | 40.30 | 40.73 | 9,038 |
| 13th Feb 2026 (Fri) | 40.37 | 40.86 | 40.30 | 40.73 | 9,038 |
| 12th Feb 2026 (Thu) | 41.34 | 41.34 | 39.98 | 40.37 | 10,047 |
| 11th Feb 2026 (Wed) | 41.48 | 41.58 | 40.60 | 40.79 | 22,680 |
| 10th Feb 2026 (Tue) | 41.02 | 41.43 | 40.89 | 41.19 | 44,400 |
| 9th Feb 2026 (Mon) | 41.27 | 41.71 | 41.15 | 41.31 | 21,735 |
| 6th Feb 2026 (Fri) | 41.51 | 42.10 | 41.38 | 41.80 | 16,031 |