| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 39.30 | 39.31 | 38.70 | 38.80 | 31,906 |
| 17th Jul 2025 (Thu) | 38.50 | 39.26 | 38.50 | 39.07 | 45,686 |
| 16th Jul 2025 (Wed) | 37.80 | 38.295 | 37.30 | 38.26 | 24,228 |
| 15th Jul 2025 (Tue) | 38.99 | 39.02 | 37.74 | 37.75 | 33,687 |
| 14th Jul 2025 (Mon) | 38.80 | 39.26 | 38.51 | 39.23 | 10,258 |
| 11th Jul 2025 (Fri) | 38.19 | 38.62 | 38.145 | 38.52 | 30,246 |
| 10th Jul 2025 (Thu) | 38.33 | 38.90 | 38.33 | 38.74 | 20,372 |
| 9th Jul 2025 (Wed) | 38.17 | 38.24 | 37.88 | 38.20 | 23,847 |
| 8th Jul 2025 (Tue) | 37.535 | 38.25 | 37.535 | 37.87 | 26,080 |
| 7th Jul 2025 (Mon) | 38.15 | 38.45 | 37.39 | 37.42 | 31,782 |
| 4th Jul 2025 (Fri) | 38.00 | 38.48 | 38.00 | 38.14 | 22,406 |
| 3rd Jul 2025 (Thu) | 38.00 | 38.48 | 38.00 | 38.14 | 22,406 |
| 2nd Jul 2025 (Wed) | 37.07 | 37.88 | 37.06 | 37.86 | 37,067 |
| 1st Jul 2025 (Tue) | 35.96 | 37.46 | 35.91 | 37.18 | 56,242 |
| 30th Jun 2025 (Mon) | 36.44 | 36.44 | 35.86 | 35.93 | 43,202 |
| 27th Jun 2025 (Fri) | 36.44 | 36.52 | 35.88 | 36.05 | 19,703 |
| 26th Jun 2025 (Thu) | 35.73 | 36.39 | 35.73 | 36.38 | 65,646 |
| 25th Jun 2025 (Wed) | 35.75 | 35.94 | 35.585 | 35.60 | 29,595 |
| 24th Jun 2025 (Tue) | 36.02 | 36.30 | 35.87 | 35.87 | 26,482 |
| 23rd Jun 2025 (Mon) | 34.57 | 35.485 | 34.47 | 35.47 | 27,011 |
| 20th Jun 2025 (Fri) | 34.63 | 34.90 | 34.515 | 34.49 | 20,539 |
| 19th Jun 2025 (Thu) | 34.325 | 34.82 | 34.26 | 34.54 | 29,823 |
| 18th Jun 2025 (Wed) | 34.325 | 34.82 | 34.26 | 34.54 | 29,823 |
| 17th Jun 2025 (Tue) | 34.58 | 34.80 | 34.28 | 34.31 | 17,836 |
| 16th Jun 2025 (Mon) | 35.09 | 35.19 | 34.58 | 34.61 | 31,336 |
| 13th Jun 2025 (Fri) | 35.09 | 35.39 | 34.80 | 34.88 | 32,647 |
| 12th Jun 2025 (Thu) | 35.82 | 36.11 | 35.70 | 35.82 | 35,964 |
| 11th Jun 2025 (Wed) | 36.61 | 36.62 | 35.96 | 36.16 | 19,962 |
| 10th Jun 2025 (Tue) | 36.36 | 36.62 | 36.28 | 36.52 | 29,732 |
| 9th Jun 2025 (Mon) | 36.00 | 36.44 | 35.99 | 36.04 | 31,220 |
| 6th Jun 2025 (Fri) | 35.47 | 35.76 | 35.10 | 35.74 | 33,643 |
| 5th Jun 2025 (Thu) | 34.56 | 34.91 | 34.48 | 34.65 | 14,605 |
| 4th Jun 2025 (Wed) | 35.45 | 35.45 | 34.81 | 34.81 | 26,260 |
| 3rd Jun 2025 (Tue) | 34.59 | 35.43 | 34.54 | 35.28 | 27,856 |
| 2nd Jun 2025 (Mon) | 34.73 | 34.77 | 34.28 | 34.72 | 29,628 |
| 30th May 2025 (Fri) | 35.11 | 35.33 | 34.97 | 35.05 | 26,285 |
| 29th May 2025 (Thu) | 35.33 | 35.495 | 35.09 | 35.51 | 28,573 |
| 28th May 2025 (Wed) | 35.465 | 35.62 | 35.275 | 35.48 | 56,354 |
| 27th May 2025 (Tue) | 35.33 | 35.83 | 35.33 | 35.71 | 28,633 |
| 26th May 2025 (Mon) | 34.63 | 34.63 | 34.63 | 34.63 | 0 |
| 24th May 2025 (Sat) | 34.28 | 34.685 | 34.28 | 34.63 | 41,814 |
| 23rd May 2025 (Fri) | 34.28 | 34.685 | 34.28 | 34.57 | 41,814 |
| 22nd May 2025 (Thu) | 34.60 | 35.03 | 34.60 | 34.92 | 43,332 |
| 21st May 2025 (Wed) | 35.49 | 35.49 | 34.59 | 34.78 | 29,843 |
| 20th May 2025 (Tue) | 35.81 | 35.91 | 35.60 | 35.66 | 40,131 |
| 19th May 2025 (Mon) | 35.51 | 35.735 | 35.45 | 35.73 | 27,853 |