| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 296.60 | 301.06 | 296.15 | 300.37 | 10,343 |
| 2nd Apr 2026 (Thu) | 296.60 | 301.06 | 296.15 | 300.37 | 10,343 |
| 1st Apr 2026 (Wed) | 296.52 | 298.00 | 294.08 | 295.66 | 6,811 |
| 31st Mar 2026 (Tue) | 297.45 | 299.44 | 293.26 | 297.23 | 5,962 |
| 30th Mar 2026 (Mon) | 295.18 | 297.45 | 294.03 | 295.59 | 3,355 |
| 27th Mar 2026 (Fri) | 296.05 | 297.92 | 291.83 | 292.21 | 9,613 |
| 26th Mar 2026 (Thu) | 295.11 | 296.07 | 293.48 | 295.95 | 6,973 |
| 25th Mar 2026 (Wed) | 294.57 | 295.26 | 293.53 | 293.24 | 5,952 |
| 24th Mar 2026 (Tue) | 294.08 | 297.74 | 294.01 | 294.17 | 6,661 |
| 23rd Mar 2026 (Mon) | 294.83 | 300.02 | 293.21 | 293.23 | 9,658 |
| 20th Mar 2026 (Fri) | 292.23 | 293.66 | 290.34 | 290.73 | 7,019 |
| 19th Mar 2026 (Thu) | 295.06 | 295.06 | 290.76 | 291.68 | 2,785 |
| 18th Mar 2026 (Wed) | 297.39 | 298.22 | 294.20 | 295.71 | 7,124 |
| 17th Mar 2026 (Tue) | 298.65 | 298.65 | 294.82 | 295.51 | 13,288 |
| 16th Mar 2026 (Mon) | 297.31 | 297.57 | 293.65 | 294.03 | 8,263 |
| 13th Mar 2026 (Fri) | 293.00 | 295.35 | 292.66 | 293.78 | 4,218 |
| 12th Mar 2026 (Thu) | 288.61 | 293.45 | 288.54 | 291.36 | 13,101 |
| 11th Mar 2026 (Wed) | 295.11 | 297.40 | 289.87 | 290.85 | 22,050 |
| 10th Mar 2026 (Tue) | 294.56 | 300.65 | 294.56 | 297.22 | 9,772 |
| 9th Mar 2026 (Mon) | 294.23 | 298.96 | 294.10 | 296.64 | 4,163 |
| 6th Mar 2026 (Fri) | 291.13 | 299.375 | 290.92 | 298.78 | 5,299 |
| 5th Mar 2026 (Thu) | 298.315 | 299.12 | 294.45 | 297.79 | 7,477 |
| 4th Mar 2026 (Wed) | 298.78 | 301.37 | 298.25 | 300.48 | 15,050 |
| 3rd Mar 2026 (Tue) | 303.235 | 303.235 | 297.66 | 301.68 | 4,088 |
| 2nd Mar 2026 (Mon) | 303.95 | 308.61 | 303.30 | 307.03 | 3,624 |
| 27th Feb 2026 (Fri) | 297.75 | 302.62 | 296.78 | 302.46 | 10,510 |
| 26th Feb 2026 (Thu) | 297.18 | 298.96 | 296.65 | 298.39 | 13,428 |
| 25th Feb 2026 (Wed) | 300.00 | 300.00 | 298.68 | 298.68 | 0 |
| 24th Feb 2026 (Tue) | 300.00 | 305.21 | 300.00 | 305.21 | 0 |
| 23rd Feb 2026 (Mon) | 300.00 | 303.80 | 298.00 | 301.90 | 13,888 |
| 20th Feb 2026 (Fri) | 300.50 | 300.60 | 294.82 | 299.00 | 25,971 |
| 19th Feb 2026 (Thu) | 303.73 | 303.73 | 299.65 | 300.00 | 11,601 |
| 18th Feb 2026 (Wed) | 309.21 | 309.21 | 302.20 | 303.92 | 11,468 |
| 17th Feb 2026 (Tue) | 305.71 | 309.53 | 304.87 | 307.13 | 10,172 |
| 16th Feb 2026 (Mon) | 307.60 | 307.60 | 299.77 | 301.37 | 7,349 |
| 13th Feb 2026 (Fri) | 307.60 | 307.60 | 299.77 | 301.37 | 7,349 |
| 12th Feb 2026 (Thu) | 309.49 | 315.44 | 308.57 | 310.90 | 9,028 |
| 11th Feb 2026 (Wed) | 294.68 | 304.86 | 294.68 | 304.81 | 20,607 |
| 10th Feb 2026 (Tue) | 291.15 | 295.72 | 288.26 | 295.51 | 10,498 |
| 9th Feb 2026 (Mon) | 298.41 | 298.55 | 289.07 | 289.10 | 12,749 |
| 6th Feb 2026 (Fri) | 308.925 | 309.19 | 300.61 | 300.56 | 9,371 |
| 5th Feb 2026 (Thu) | 303.94 | 309.85 | 301.85 | 305.29 | 27,454 |