| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 239.04 | 239.04 | 235.88 | 235.96 | 24,401 |
| 17th Jul 2025 (Thu) | 237.97 | 239.86 | 236.04 | 239.00 | 18,776 |
| 16th Jul 2025 (Wed) | 238.91 | 239.41 | 236.90 | 239.21 | 20,622 |
| 15th Jul 2025 (Tue) | 239.56 | 240.73 | 235.95 | 236.00 | 47,013 |
| 14th Jul 2025 (Mon) | 238.465 | 242.56 | 238.465 | 239.80 | 14,654 |
| 11th Jul 2025 (Fri) | 238.54 | 239.18 | 237.33 | 237.46 | 25,735 |
| 10th Jul 2025 (Thu) | 238.05 | 238.85 | 236.57 | 238.44 | 38,499 |
| 9th Jul 2025 (Wed) | 238.64 | 240.18 | 238.64 | 240.25 | 29,213 |
| 8th Jul 2025 (Tue) | 239.28 | 241.64 | 238.495 | 240.63 | 38,041 |
| 7th Jul 2025 (Mon) | 242.46 | 242.46 | 237.98 | 239.27 | 27,815 |
| 4th Jul 2025 (Fri) | 239.56 | 242.07 | 239.56 | 240.90 | 14,726 |
| 3rd Jul 2025 (Thu) | 239.56 | 242.07 | 239.56 | 240.90 | 14,726 |
| 2nd Jul 2025 (Wed) | 239.69 | 239.69 | 234.29 | 235.83 | 30,578 |
| 1st Jul 2025 (Tue) | 243.25 | 245.59 | 242.23 | 244.09 | 29,111 |
| 30th Jun 2025 (Mon) | 240.33 | 244.07 | 240.33 | 242.90 | 20,715 |
| 27th Jun 2025 (Fri) | 242.07 | 243.75 | 239.90 | 241.46 | 17,670 |
| 26th Jun 2025 (Thu) | 241.985 | 242.86 | 241.03 | 241.61 | 21,498 |
| 25th Jun 2025 (Wed) | 243.58 | 243.58 | 240.26 | 240.84 | 31,652 |
| 24th Jun 2025 (Tue) | 244.71 | 245.44 | 243.13 | 244.19 | 24,444 |
| 23rd Jun 2025 (Mon) | 245.72 | 246.39 | 240.90 | 244.90 | 42,014 |
| 20th Jun 2025 (Fri) | 246.00 | 247.21 | 242.705 | 244.59 | 26,405 |
| 19th Jun 2025 (Thu) | 246.50 | 246.57 | 244.02 | 245.21 | 29,353 |
| 18th Jun 2025 (Wed) | 246.50 | 246.57 | 244.02 | 245.21 | 29,353 |
| 17th Jun 2025 (Tue) | 246.94 | 246.94 | 242.36 | 243.65 | 26,466 |
| 16th Jun 2025 (Mon) | 247.12 | 249.32 | 245.80 | 247.65 | 30,511 |
| 13th Jun 2025 (Fri) | 244.80 | 247.28 | 243.42 | 244.39 | 16,506 |
| 12th Jun 2025 (Thu) | 239.87 | 247.17 | 239.87 | 246.95 | 23,530 |
| 11th Jun 2025 (Wed) | 243.15 | 244.37 | 240.88 | 241.64 | 19,639 |
| 10th Jun 2025 (Tue) | 242.58 | 244.58 | 241.98 | 243.30 | 12,470 |
| 9th Jun 2025 (Mon) | 246.56 | 246.56 | 237.02 | 243.88 | 28,494 |
| 6th Jun 2025 (Fri) | 245.84 | 247.16 | 243.76 | 246.83 | 27,616 |
| 5th Jun 2025 (Thu) | 245.95 | 245.95 | 242.81 | 242.90 | 21,559 |
| 4th Jun 2025 (Wed) | 248.49 | 252.30 | 246.90 | 246.87 | 28,579 |
| 3rd Jun 2025 (Tue) | 253.82 | 253.82 | 248.81 | 250.92 | 26,019 |
| 2nd Jun 2025 (Mon) | 249.09 | 254.02 | 248.32 | 253.95 | 24,969 |
| 30th May 2025 (Fri) | 245.34 | 250.56 | 245.34 | 249.42 | 30,854 |
| 29th May 2025 (Thu) | 240.185 | 245.38 | 240.00 | 245.14 | 27,587 |
| 28th May 2025 (Wed) | 244.33 | 244.33 | 239.585 | 240.14 | 21,685 |
| 27th May 2025 (Tue) | 239.92 | 245.16 | 239.43 | 244.77 | 27,183 |
| 26th May 2025 (Mon) | 238.99 | 238.99 | 238.99 | 238.99 | 0 |
| 24th May 2025 (Sat) | 237.78 | 240.00 | 237.78 | 238.99 | 48,034 |
| 23rd May 2025 (Fri) | 237.78 | 240.00 | 237.78 | 239.98 | 48,034 |
| 22nd May 2025 (Thu) | 243.17 | 243.17 | 239.54 | 239.94 | 26,877 |
| 21st May 2025 (Wed) | 247.09 | 247.09 | 243.46 | 244.30 | 24,847 |
| 20th May 2025 (Tue) | 247.17 | 247.87 | 246.67 | 247.12 | 21,896 |
| 19th May 2025 (Mon) | 245.16 | 248.53 | 244.96 | 247.59 | 18,842 |