| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 273.50 | 274.70 | 268.01 | 271.54 | 30,592 |
| 12th Dec 2025 (Fri) | 271.30 | 272.39 | 269.89 | 272.41 | 20,658 |
| 11th Dec 2025 (Thu) | 269.33 | 270.23 | 267.27 | 270.39 | 31,243 |
| 10th Dec 2025 (Wed) | 262.54 | 267.54 | 262.19 | 265.29 | 18,102 |
| 9th Dec 2025 (Tue) | 267.43 | 267.43 | 263.295 | 263.41 | 20,208 |
| 8th Dec 2025 (Mon) | 262.80 | 265.32 | 261.29 | 264.37 | 20,013 |
| 5th Dec 2025 (Fri) | 268.10 | 268.15 | 264.76 | 264.80 | 20,725 |
| 4th Dec 2025 (Thu) | 266.08 | 269.82 | 266.08 | 268.68 | 29,464 |
| 3rd Dec 2025 (Wed) | 266.99 | 268.25 | 264.62 | 266.41 | 24,595 |
| 2nd Dec 2025 (Tue) | 262.94 | 267.43 | 262.21 | 265.02 | 25,970 |
| 1st Dec 2025 (Mon) | 263.30 | 265.43 | 263.00 | 263.96 | 21,026 |
| 28th Nov 2025 (Fri) | 262.31 | 263.58 | 261.34 | 261.17 | 16,241 |
| 27th Nov 2025 (Thu) | 260.875 | 263.63 | 260.875 | 260.93 | 16,068 |
| 26th Nov 2025 (Wed) | 260.875 | 263.63 | 260.875 | 260.93 | 25,706 |
| 25th Nov 2025 (Tue) | 259.11 | 263.05 | 256.37 | 261.72 | 37,175 |
| 24th Nov 2025 (Mon) | 254.23 | 255.15 | 252.13 | 254.93 | 28,732 |
| 21st Nov 2025 (Fri) | 261.47 | 262.80 | 256.62 | 257.24 | 12,138 |
| 20th Nov 2025 (Thu) | 265.52 | 265.52 | 262.16 | 262.16 | 0 |
| 19th Nov 2025 (Wed) | 265.52 | 265.52 | 260.57 | 262.16 | 12,581 |
| 18th Nov 2025 (Tue) | 263.37 | 267.14 | 263.37 | 265.83 | 3,590 |
| 17th Nov 2025 (Mon) | 264.73 | 266.85 | 262.59 | 262.76 | 13,810 |
| 14th Nov 2025 (Fri) | 267.50 | 267.50 | 262.84 | 263.57 | 10,847 |
| 13th Nov 2025 (Thu) | 267.91 | 268.95 | 267.17 | 267.50 | 4,925 |
| 12th Nov 2025 (Wed) | 266.59 | 267.47 | 265.48 | 265.87 | 24,477 |
| 11th Nov 2025 (Tue) | 267.57 | 269.63 | 265.66 | 266.77 | 32,422 |
| 10th Nov 2025 (Mon) | 265.06 | 268.85 | 265.06 | 267.60 | 23,395 |
| 7th Nov 2025 (Fri) | 267.82 | 269.39 | 267.30 | 269.45 | 12,380 |
| 6th Nov 2025 (Thu) | 269.30 | 273.00 | 265.81 | 266.27 | 16,488 |
| 5th Nov 2025 (Wed) | 264.05 | 267.41 | 263.07 | 267.37 | 24,463 |
| 4th Nov 2025 (Tue) | 253.89 | 255.99 | 253.89 | 255.99 | 0 |
| 3rd Nov 2025 (Mon) | 253.89 | 257.94 | 251.38 | 255.99 | 33,792 |
| 31st Oct 2025 (Fri) | 255.03 | 256.295 | 251.99 | 254.09 | 30,737 |
| 30th Oct 2025 (Thu) | 249.695 | 255.405 | 248.64 | 254.36 | 25,017 |
| 29th Oct 2025 (Wed) | 242.95 | 251.49 | 239.69 | 247.56 | 37,608 |
| 28th Oct 2025 (Tue) | 240.00 | 240.00 | 231.50 | 231.59 | 28,667 |
| 27th Oct 2025 (Mon) | 243.99 | 246.00 | 242.00 | 242.27 | 17,225 |
| 24th Oct 2025 (Fri) | 241.73 | 243.505 | 240.385 | 243.44 | 24,337 |
| 23rd Oct 2025 (Thu) | 241.71 | 243.31 | 241.48 | 243.24 | 31,231 |
| 22nd Oct 2025 (Wed) | 244.96 | 244.96 | 240.90 | 242.56 | 13,918 |
| 21st Oct 2025 (Tue) | 247.65 | 248.96 | 245.26 | 245.30 | 21,621 |
| 20th Oct 2025 (Mon) | 250.94 | 250.94 | 247.98 | 248.63 | 18,897 |
| 17th Oct 2025 (Fri) | 254.37 | 254.73 | 251.01 | 250.95 | 27,955 |
| 16th Oct 2025 (Thu) | 252.75 | 254.00 | 250.93 | 251.87 | 18,004 |