| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 243.30 | 243.54 | 241.60 | 243.02 | 21,826 |
| 18th Sep 2025 (Thu) | 242.05 | 244.45 | 240.58 | 242.50 | 15,010 |
| 17th Sep 2025 (Wed) | 239.22 | 241.54 | 238.34 | 240.96 | 9,684 |
| 16th Sep 2025 (Tue) | 242.76 | 242.76 | 235.00 | 237.01 | 42,647 |
| 15th Sep 2025 (Mon) | 245.91 | 247.61 | 243.00 | 243.50 | 20,527 |
| 12th Sep 2025 (Fri) | 243.515 | 248.01 | 243.515 | 247.35 | 25,340 |
| 11th Sep 2025 (Thu) | 239.58 | 244.57 | 239.47 | 244.54 | 15,011 |
| 10th Sep 2025 (Wed) | 238.235 | 238.615 | 235.88 | 238.51 | 30,618 |
| 9th Sep 2025 (Tue) | 240.49 | 240.58 | 238.03 | 238.33 | 19,997 |
| 8th Sep 2025 (Mon) | 237.39 | 240.06 | 235.595 | 239.96 | 49,440 |
| 5th Sep 2025 (Fri) | 243.07 | 243.07 | 240.53 | 240.65 | 30,986 |
| 4th Sep 2025 (Thu) | 248.63 | 248.63 | 244.02 | 244.63 | 23,414 |
| 3rd Sep 2025 (Wed) | 244.63 | 246.35 | 243.67 | 246.40 | 25,353 |
| 2nd Sep 2025 (Tue) | 243.74 | 244.90 | 242.08 | 244.44 | 41,158 |
| 1st Sep 2025 (Mon) | 243.20 | 243.20 | 241.76 | 242.99 | 20,242 |
| 29th Aug 2025 (Fri) | 243.20 | 243.20 | 241.76 | 242.99 | 20,242 |
| 28th Aug 2025 (Thu) | 242.99 | 243.77 | 239.99 | 241.41 | 37,760 |
| 27th Aug 2025 (Wed) | 245.95 | 246.48 | 244.14 | 244.34 | 26,173 |
| 26th Aug 2025 (Tue) | 245.48 | 245.91 | 244.14 | 244.59 | 23,924 |
| 25th Aug 2025 (Mon) | 247.61 | 247.61 | 244.83 | 245.43 | 20,994 |
| 22nd Aug 2025 (Fri) | 250.44 | 250.44 | 246.525 | 247.92 | 21,339 |
| 21st Aug 2025 (Thu) | 248.04 | 249.39 | 247.65 | 249.15 | 19,350 |
| 20th Aug 2025 (Wed) | 246.27 | 248.08 | 245.14 | 248.05 | 19,498 |
| 19th Aug 2025 (Tue) | 239.175 | 243.62 | 238.63 | 243.64 | 13,204 |
| 18th Aug 2025 (Mon) | 238.32 | 239.69 | 237.88 | 239.61 | 21,817 |
| 15th Aug 2025 (Fri) | 242.685 | 243.18 | 237.80 | 238.91 | 29,542 |
| 14th Aug 2025 (Thu) | 243.49 | 243.49 | 241.76 | 242.28 | 21,305 |
| 13th Aug 2025 (Wed) | 241.62 | 243.94 | 240.75 | 244.06 | 15,340 |
| 12th Aug 2025 (Tue) | 239.895 | 243.05 | 238.96 | 239.57 | 20,607 |
| 11th Aug 2025 (Mon) | 241.68 | 241.98 | 240.56 | 240.43 | 20,773 |
| 8th Aug 2025 (Fri) | 241.55 | 242.30 | 239.97 | 240.37 | 22,912 |
| 7th Aug 2025 (Thu) | 242.42 | 242.42 | 238.21 | 239.51 | 23,334 |
| 6th Aug 2025 (Wed) | 241.23 | 243.25 | 240.17 | 241.76 | 17,902 |
| 5th Aug 2025 (Tue) | 242.36 | 243.01 | 240.21 | 240.30 | 29,201 |
| 4th Aug 2025 (Mon) | 244.60 | 244.60 | 239.53 | 239.98 | 42,130 |
| 1st Aug 2025 (Fri) | 241.65 | 242.27 | 240.12 | 241.83 | 12,122 |
| 31st Jul 2025 (Thu) | 248.28 | 248.28 | 243.57 | 243.74 | 22,406 |
| 30th Jul 2025 (Wed) | 244.50 | 245.68 | 242.91 | 244.47 | 29,139 |
| 29th Jul 2025 (Tue) | 247.05 | 248.44 | 241.82 | 244.34 | 38,510 |
| 28th Jul 2025 (Mon) | 245.80 | 245.80 | 241.76 | 245.32 | 48,923 |
| 25th Jul 2025 (Fri) | 238.445 | 247.37 | 238.445 | 247.26 | 86,222 |
| 24th Jul 2025 (Thu) | 234.47 | 240.50 | 234.47 | 239.00 | 69,879 |
| 23rd Jul 2025 (Wed) | 236.90 | 238.91 | 236.25 | 237.25 | 39,464 |
| 22nd Jul 2025 (Tue) | 234.71 | 237.66 | 233.90 | 237.13 | 34,757 |