| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 308.925 | 309.19 | 300.61 | 300.56 | 9,371 |
| 5th Feb 2026 (Thu) | 303.94 | 309.85 | 301.85 | 305.29 | 27,454 |
| 4th Feb 2026 (Wed) | 288.62 | 303.62 | 284.50 | 300.37 | 29,786 |
| 3rd Feb 2026 (Tue) | 288.27 | 288.27 | 285.25 | 285.95 | 7,163 |
| 2nd Feb 2026 (Mon) | 283.23 | 286.10 | 282.35 | 284.50 | 32,129 |
| 30th Jan 2026 (Fri) | 282.71 | 283.18 | 279.92 | 281.70 | 4,773 |
| 29th Jan 2026 (Thu) | 277.96 | 282.82 | 277.93 | 282.72 | 1,209 |
| 28th Jan 2026 (Wed) | 276.13 | 278.30 | 274.58 | 274.39 | 5,720 |
| 27th Jan 2026 (Tue) | 275.70 | 275.91 | 272.65 | 274.39 | 21,516 |
| 26th Jan 2026 (Mon) | 277.50 | 277.85 | 274.44 | 275.67 | 5,385 |
| 23rd Jan 2026 (Fri) | 271.44 | 273.62 | 269.71 | 273.37 | 9,504 |
| 22nd Jan 2026 (Thu) | 270.61 | 271.48 | 269.35 | 271.70 | 18,766 |
| 21st Jan 2026 (Wed) | 272.02 | 274.87 | 270.75 | 274.28 | 7,064 |
| 20th Jan 2026 (Tue) | 271.18 | 273.04 | 270.57 | 272.47 | 5,229 |
| 19th Jan 2026 (Mon) | 271.48 | 271.48 | 268.805 | 269.92 | 39,028 |
| 16th Jan 2026 (Fri) | 271.48 | 271.48 | 268.805 | 269.92 | 39,028 |
| 15th Jan 2026 (Thu) | 274.99 | 275.42 | 271.00 | 271.89 | 11,935 |
| 14th Jan 2026 (Wed) | 272.59 | 276.76 | 272.51 | 274.11 | 15,904 |
| 13th Jan 2026 (Tue) | 273.30 | 274.62 | 270.66 | 274.72 | 27,152 |
| 12th Jan 2026 (Mon) | 274.11 | 277.68 | 272.585 | 274.72 | 23,078 |
| 9th Jan 2026 (Fri) | 275.58 | 277.50 | 271.80 | 273.15 | 25,569 |
| 8th Jan 2026 (Thu) | 276.20 | 280.10 | 275.24 | 279.51 | 28,858 |
| 7th Jan 2026 (Wed) | 273.21 | 274.91 | 271.775 | 274.07 | 33,237 |
| 6th Jan 2026 (Tue) | 277.04 | 277.04 | 268.57 | 272.00 | 41,424 |
| 5th Jan 2026 (Mon) | 271.06 | 278.58 | 271.06 | 277.57 | 38,330 |
| 2nd Jan 2026 (Fri) | 278.39 | 278.39 | 272.22 | 272.24 | 30,169 |
| 1st Jan 2026 (Thu) | 284.18 | 284.18 | 281.13 | 281.16 | 17,563 |
| 31st Dec 2025 (Wed) | 284.18 | 284.18 | 281.13 | 281.16 | 17,563 |
| 30th Dec 2025 (Tue) | 284.11 | 285.14 | 283.04 | 283.67 | 36,524 |
| 29th Dec 2025 (Mon) | 282.97 | 284.23 | 282.61 | 283.84 | 20,822 |
| 26th Dec 2025 (Fri) | 279.48 | 281.37 | 279.48 | 281.40 | 25,505 |
| 25th Dec 2025 (Thu) | 281.47 | 283.00 | 278.76 | 278.36 | 14,740 |
| 24th Dec 2025 (Wed) | 281.47 | 283.00 | 278.76 | 278.36 | 14,740 |
| 23rd Dec 2025 (Tue) | 283.89 | 283.89 | 281.59 | 281.39 | 41,522 |
| 22nd Dec 2025 (Mon) | 279.99 | 282.74 | 277.99 | 282.15 | 16,657 |
| 19th Dec 2025 (Fri) | 276.55 | 278.80 | 276.06 | 278.52 | 29,546 |
| 18th Dec 2025 (Thu) | 274.48 | 275.63 | 272.18 | 274.91 | 24,297 |
| 17th Dec 2025 (Wed) | 272.64 | 277.18 | 272.29 | 276.76 | 21,166 |
| 16th Dec 2025 (Tue) | 272.965 | 273.13 | 271.21 | 272.44 | 25,117 |
| 15th Dec 2025 (Mon) | 273.50 | 274.70 | 268.01 | 271.54 | 30,592 |
| 12th Dec 2025 (Fri) | 271.30 | 272.39 | 269.89 | 272.41 | 20,658 |
| 11th Dec 2025 (Thu) | 269.33 | 270.23 | 267.27 | 270.39 | 31,243 |
| 10th Dec 2025 (Wed) | 262.54 | 267.54 | 262.19 | 265.29 | 18,102 |
| 9th Dec 2025 (Tue) | 267.43 | 267.43 | 263.295 | 263.41 | 20,208 |
| 8th Dec 2025 (Mon) | 262.80 | 265.32 | 261.29 | 264.37 | 20,013 |