| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.12 | 16.25 | 16.10 | 16.12 | 2,132 |
| 5th Feb 2026 (Thu) | 16.07 | 16.15 | 15.94 | 15.95 | 2,238 |
| 4th Feb 2026 (Wed) | 16.05 | 16.05 | 16.00 | 16.04 | 165 |
| 3rd Feb 2026 (Tue) | 16.18 | 16.18 | 16.10 | 16.05 | 0 |
| 2nd Feb 2026 (Mon) | 16.15 | 16.15 | 16.15 | 16.18 | 128 |
| 30th Jan 2026 (Fri) | 16.17 | 16.17 | 16.12 | 16.16 | 510 |
| 29th Jan 2026 (Thu) | 16.15 | 16.15 | 16.11 | 16.15 | 200 |
| 28th Jan 2026 (Wed) | 16.18 | 16.18 | 16.18 | 16.22 | 0 |
| 27th Jan 2026 (Tue) | 16.23 | 16.23 | 16.20 | 16.22 | 463 |
| 26th Jan 2026 (Mon) | 16.18 | 16.19 | 16.17 | 16.17 | 1,465 |
| 23rd Jan 2026 (Fri) | 16.16 | 16.18 | 16.15 | 16.15 | 500 |
| 22nd Jan 2026 (Thu) | 16.16 | 16.22 | 16.16 | 16.17 | 1,059 |
| 21st Jan 2026 (Wed) | 16.16 | 16.16 | 16.15 | 16.16 | 100 |
| 20th Jan 2026 (Tue) | 16.14 | 16.16 | 16.00 | 16.14 | 1,275 |
| 19th Jan 2026 (Mon) | 16.35 | 16.35 | 16.18 | 16.25 | 1,446 |
| 16th Jan 2026 (Fri) | 16.35 | 16.35 | 16.18 | 16.25 | 1,446 |
| 15th Jan 2026 (Thu) | 16.33 | 16.45 | 16.33 | 16.34 | 878 |
| 14th Jan 2026 (Wed) | 16.26 | 16.30 | 16.24 | 16.22 | 514 |
| 13th Jan 2026 (Tue) | 16.255 | 16.255 | 16.22 | 16.14 | 530 |
| 12th Jan 2026 (Mon) | 16.07 | 16.10 | 16.06 | 16.14 | 629 |
| 9th Jan 2026 (Fri) | 15.95 | 16.07 | 15.93 | 16.08 | 1,289 |
| 8th Jan 2026 (Thu) | 16.05 | 16.05 | 16.00 | 16.03 | 2,654 |
| 7th Jan 2026 (Wed) | 15.91 | 15.95 | 15.87 | 15.95 | 1,851 |
| 6th Jan 2026 (Tue) | 16.07 | 16.07 | 15.87 | 15.87 | 12 |
| 5th Jan 2026 (Mon) | 16.07 | 16.15 | 15.94 | 15.94 | 235 |
| 2nd Jan 2026 (Fri) | 15.75 | 15.95 | 15.75 | 15.95 | 16 |
| 1st Jan 2026 (Thu) | 15.75 | 15.77 | 15.75 | 15.78 | 711 |
| 31st Dec 2025 (Wed) | 15.75 | 15.77 | 15.75 | 15.78 | 711 |
| 30th Dec 2025 (Tue) | 15.80 | 15.83 | 15.79 | 15.792 | 1,225 |
| 29th Dec 2025 (Mon) | 15.85 | 15.85 | 15.85 | 15.82 | 428 |
| 26th Dec 2025 (Fri) | 15.80 | 15.92 | 15.75 | 15.85 | 261 |
| 25th Dec 2025 (Thu) | 15.76 | 15.85 | 15.76 | 15.86 | 317 |
| 24th Dec 2025 (Wed) | 15.76 | 15.85 | 15.76 | 15.86 | 317 |
| 23rd Dec 2025 (Tue) | 15.80 | 15.80 | 15.74 | 15.765 | 8,270 |
| 22nd Dec 2025 (Mon) | 15.85 | 15.85 | 15.85 | 15.85 | 200 |
| 19th Dec 2025 (Fri) | 15.92 | 15.92 | 15.83 | 15.88 | 1,498 |
| 18th Dec 2025 (Thu) | 15.93 | 15.97 | 15.93 | 15.96 | 196 |
| 17th Dec 2025 (Wed) | 15.88 | 15.88 | 15.80 | 15.90 | 604 |
| 16th Dec 2025 (Tue) | 15.86 | 15.88 | 15.86 | 15.93 | 200 |
| 15th Dec 2025 (Mon) | 15.88 | 15.93 | 15.84 | 15.93 | 1,168 |
| 12th Dec 2025 (Fri) | 15.90 | 15.99 | 15.80 | 15.84 | 2,564 |
| 11th Dec 2025 (Thu) | 15.93 | 15.93 | 15.93 | 15.94 | 287 |
| 10th Dec 2025 (Wed) | 15.81 | 15.83 | 15.76 | 15.86 | 3,564 |
| 9th Dec 2025 (Tue) | 15.89 | 15.89 | 15.89 | 15.8131 | 200 |
| 8th Dec 2025 (Mon) | 15.82 | 15.82 | 15.82 | 15.84 | 444 |