| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.81 | 15.81 | 15.76 | 15.78 | 1,191 |
| 17th Jul 2025 (Thu) | 15.82 | 15.88 | 15.72 | 15.91 | 2,206 |
| 16th Jul 2025 (Wed) | 15.90 | 15.91 | 15.72 | 15.75 | 731 |
| 15th Jul 2025 (Tue) | 15.95 | 15.95 | 15.83 | 15.85 | 2,084 |
| 14th Jul 2025 (Mon) | 16.20 | 16.24 | 16.11 | 16.13 | 789 |
| 11th Jul 2025 (Fri) | 16.18 | 16.34 | 16.17 | 16.23 | 1,966 |
| 10th Jul 2025 (Thu) | 16.19 | 16.41 | 16.19 | 16.42 | 2,382 |
| 9th Jul 2025 (Wed) | 16.05 | 16.16 | 16.05 | 16.15 | 431 |
| 8th Jul 2025 (Tue) | 15.86 | 15.99 | 15.86 | 15.99 | 1,193 |
| 7th Jul 2025 (Mon) | 15.85 | 15.93 | 15.85 | 15.90 | 377 |
| 4th Jul 2025 (Fri) | 16.02 | 16.02 | 16.02 | 15.99 | 932 |
| 3rd Jul 2025 (Thu) | 16.02 | 16.02 | 16.02 | 15.99 | 932 |
| 2nd Jul 2025 (Wed) | 15.70 | 15.86 | 15.70 | 15.91 | 4,369 |
| 1st Jul 2025 (Tue) | 15.60 | 15.71 | 15.59 | 15.70 | 2,097 |
| 30th Jun 2025 (Mon) | 15.71 | 15.71 | 15.52 | 15.55 | 2,205 |
| 27th Jun 2025 (Fri) | 15.91 | 15.91 | 15.86 | 15.76 | 1,270 |
| 26th Jun 2025 (Thu) | 15.94 | 15.94 | 15.88 | 15.88 | 0 |
| 25th Jun 2025 (Wed) | 15.94 | 15.94 | 15.85 | 15.86 | 1,207 |
| 24th Jun 2025 (Tue) | 15.74 | 15.84 | 15.74 | 15.90 | 202 |
| 23rd Jun 2025 (Mon) | 15.69 | 15.72 | 15.69 | 15.74 | 690 |
| 20th Jun 2025 (Fri) | 15.67 | 15.71 | 15.67 | 15.73 | 172 |
| 19th Jun 2025 (Thu) | 15.69 | 15.69 | 15.575 | 15.61 | 2,214 |
| 18th Jun 2025 (Wed) | 15.69 | 15.69 | 15.575 | 15.61 | 2,214 |
| 17th Jun 2025 (Tue) | 15.65 | 15.65 | 15.61 | 15.62 | 1,550 |
| 16th Jun 2025 (Mon) | 15.59 | 15.59 | 15.53 | 15.6499 | 899 |
| 13th Jun 2025 (Fri) | 15.78 | 15.78 | 15.56 | 15.585 | 754 |
| 12th Jun 2025 (Thu) | 15.73 | 15.78 | 15.69 | 15.72 | 1,642 |
| 11th Jun 2025 (Wed) | 15.77 | 15.79 | 15.77 | 15.74 | 779 |
| 10th Jun 2025 (Tue) | 15.74 | 15.75 | 15.74 | 15.78 | 433 |
| 9th Jun 2025 (Mon) | 15.78 | 15.78 | 15.73 | 15.73 | 28 |
| 6th Jun 2025 (Fri) | 15.78 | 15.78 | 15.77 | 15.69 | 407 |
| 5th Jun 2025 (Thu) | 15.78 | 15.84 | 15.78 | 15.785 | 1,239 |
| 4th Jun 2025 (Wed) | 15.69 | 15.74 | 15.69 | 15.72 | 1,173 |
| 3rd Jun 2025 (Tue) | 15.53 | 15.64 | 15.53 | 15.68 | 767 |
| 2nd Jun 2025 (Mon) | 15.53 | 15.53 | 15.44 | 15.51 | 411 |
| 30th May 2025 (Fri) | 15.35 | 15.53 | 15.35 | 15.59 | 1,581 |
| 29th May 2025 (Thu) | 15.70 | 15.70 | 15.68 | 15.59 | 783 |