| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.55 | 22.55 | 22.47 | 22.47 | 701 |
| 5th Feb 2026 (Thu) | 22.47 | 22.47 | 22.45 | 22.45 | 0 |
| 4th Feb 2026 (Wed) | 22.38 | 22.46 | 22.38 | 22.5589 | 0 |
| 3rd Feb 2026 (Tue) | 22.54 | 22.54 | 22.52 | 22.48 | 202 |
| 2nd Feb 2026 (Mon) | 22.47 | 22.65 | 22.47 | 22.62 | 0 |
| 30th Jan 2026 (Fri) | 22.36 | 22.36 | 22.36 | 22.36 | 663 |
| 29th Jan 2026 (Thu) | 22.30 | 22.30 | 22.29 | 22.30 | 97 |
| 28th Jan 2026 (Wed) | 22.35 | 22.35 | 22.32 | 22.3302 | 600 |
| 27th Jan 2026 (Tue) | 22.40 | 22.40 | 22.39 | 22.3302 | 205 |
| 26th Jan 2026 (Mon) | 22.55 | 22.55 | 22.49 | 22.44 | 200 |
| 23rd Jan 2026 (Fri) | 22.55 | 22.55 | 22.55 | 22.48 | 184 |
| 22nd Jan 2026 (Thu) | 22.58 | 22.64 | 22.58 | 22.59 | 5,951 |
| 21st Jan 2026 (Wed) | 22.64 | 22.64 | 22.62 | 22.6794 | 218 |
| 20th Jan 2026 (Tue) | 22.58 | 22.61 | 22.58 | 22.61 | 813 |
| 19th Jan 2026 (Mon) | 22.64 | 22.66 | 22.64 | 22.70 | 0 |
| 16th Jan 2026 (Fri) | 22.64 | 22.66 | 22.64 | 22.70 | 0 |
| 15th Jan 2026 (Thu) | 22.66 | 22.66 | 22.66 | 22.6816 | 297 |
| 14th Jan 2026 (Wed) | 22.46 | 22.55 | 22.46 | 22.5161 | 699 |
| 13th Jan 2026 (Tue) | 22.36 | 22.36 | 22.36 | 22.30 | 0 |
| 12th Jan 2026 (Mon) | 22.45 | 22.45 | 22.29 | 22.30 | 312 |
| 9th Jan 2026 (Fri) | 22.31 | 22.36 | 22.31 | 22.32 | 459 |
| 8th Jan 2026 (Thu) | 22.30 | 22.40 | 22.30 | 22.40 | 24 |
| 7th Jan 2026 (Wed) | 22.30 | 22.41 | 22.30 | 22.41 | 1,586 |
| 6th Jan 2026 (Tue) | 22.27 | 22.27 | 22.27 | 22.30 | 355 |
| 5th Jan 2026 (Mon) | 22.50 | 22.55 | 22.36 | 22.37 | 236 |
| 2nd Jan 2026 (Fri) | 22.34 | 22.34 | 22.34 | 22.3499 | 123 |
| 1st Jan 2026 (Thu) | 21.96 | 21.96 | 21.96 | 22.06 | 387 |
| 31st Dec 2025 (Wed) | 21.96 | 21.96 | 21.96 | 22.06 | 387 |
| 30th Dec 2025 (Tue) | 22.02 | 22.02 | 22.00 | 21.961 | 400 |
| 29th Dec 2025 (Mon) | 22.04 | 22.04 | 22.02 | 22.03 | 1,003 |
| 26th Dec 2025 (Fri) | 22.12 | 22.12 | 22.07 | 22.05 | 500 |
| 25th Dec 2025 (Thu) | 22.18 | 22.18 | 22.0848 | 22.0848 | 28 |
| 24th Dec 2025 (Wed) | 22.18 | 22.18 | 22.0848 | 22.0848 | 28 |
| 23rd Dec 2025 (Tue) | 22.18 | 22.18 | 22.03 | 22.03 | 8 |
| 22nd Dec 2025 (Mon) | 22.18 | 22.18 | 22.11 | 22.11 | 136 |
| 19th Dec 2025 (Fri) | 22.25 | 22.25 | 22.25 | 22.29 | 118 |
| 18th Dec 2025 (Thu) | 22.36 | 22.36 | 22.30 | 22.27 | 6,329 |
| 17th Dec 2025 (Wed) | 22.32 | 22.32 | 22.32 | 22.25 | 225 |
| 16th Dec 2025 (Tue) | 22.45 | 22.45 | 22.45 | 22.45 | 120 |
| 15th Dec 2025 (Mon) | 22.46 | 22.46 | 22.45 | 22.43 | 1,386 |
| 12th Dec 2025 (Fri) | 22.62 | 22.65 | 22.51 | 22.42 | 770 |
| 11th Dec 2025 (Thu) | 22.40 | 22.40 | 22.40 | 22.43 | 0 |
| 10th Dec 2025 (Wed) | 22.41 | 22.57 | 22.35 | 22.38 | 704 |
| 9th Dec 2025 (Tue) | 22.56 | 22.59 | 22.39 | 22.38 | 911 |
| 8th Dec 2025 (Mon) | 22.33 | 22.40 | 22.32 | 22.38 | 1,442 |