Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renaissancere H (RNR.F.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 21.53 21.60 21.53 21.61 302
17th Jul 2025 (Thu) 21.66 21.67 21.66 21.67 1
16th Jul 2025 (Wed) 21.66 21.66 21.66 21.56 153
15th Jul 2025 (Tue) 21.80 21.80 21.65 21.66 356
14th Jul 2025 (Mon) 21.89 21.95 21.81 21.84 1,009
11th Jul 2025 (Fri) 21.90 21.90 21.83 21.88 584
10th Jul 2025 (Thu) 21.80 21.94 21.80 22.00 200
9th Jul 2025 (Wed) 21.68 21.81 21.68 21.75 4,849
8th Jul 2025 (Tue) 21.55 21.62 21.55 21.61 871
7th Jul 2025 (Mon) 21.47 21.55 21.47 21.52 2,501
4th Jul 2025 (Fri) 21.52 21.63 21.52 21.57 1,286
3rd Jul 2025 (Thu) 21.52 21.63 21.52 21.57 1,286
2nd Jul 2025 (Wed) 21.35 21.48 21.35 21.51 978
1st Jul 2025 (Tue) 21.22 21.37 21.22 21.35 2,213
30th Jun 2025 (Mon) 21.56 21.59 21.20 21.20 5,043
27th Jun 2025 (Fri) 21.52 21.52 21.50 21.50 1,389
26th Jun 2025 (Thu) 21.22 21.4299 21.22 21.4299 52
25th Jun 2025 (Wed) 21.22 21.22 21.20 21.26 1,574
24th Jun 2025 (Tue) 21.11 21.12 21.11 21.15 1,077
23rd Jun 2025 (Mon) 21.10 21.10 21.02 21.02 1,809
20th Jun 2025 (Fri) 21.07 21.07 21.04 21.04 1,037
19th Jun 2025 (Thu) 21.175 21.175 21.03 21.03 1,939
18th Jun 2025 (Wed) 21.175 21.175 21.03 21.03 1,939
17th Jun 2025 (Tue) 21.19 21.20 21.09 21.11 2,273
16th Jun 2025 (Mon) 21.35 21.35 21.35 21.15 523
13th Jun 2025 (Fri) 21.31 21.31 21.29 21.29 326
12th Jun 2025 (Thu) 21.64 21.64 21.60 21.54 655
11th Jun 2025 (Wed) 21.60 21.60 21.60 21.59 969
10th Jun 2025 (Tue) 21.50 21.64 21.50 21.64 1
9th Jun 2025 (Mon) 21.50 21.50 21.49 21.556 1,230
6th Jun 2025 (Fri) 21.45 21.45 21.40 21.43 735
5th Jun 2025 (Thu) 21.45 21.50 21.33 21.35 581
4th Jun 2025 (Wed) 21.33 21.33 21.33 21.35 225
3rd Jun 2025 (Tue) 21.15 21.23 21.15 21.24 1,270
2nd Jun 2025 (Mon) 21.10 21.16 21.10 21.19 1,514
30th May 2025 (Fri) 21.13 21.16 21.13 21.19 1,018
29th May 2025 (Thu) 21.08 21.30 21.08 21.30 0
FTSE 100 Latest
Value8,992.12
Change19.48