Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 21.53 | 21.60 | 21.53 | 21.61 | 302 |
17th Jul 2025 (Thu) | 21.66 | 21.67 | 21.66 | 21.67 | 1 |
16th Jul 2025 (Wed) | 21.66 | 21.66 | 21.66 | 21.56 | 153 |
15th Jul 2025 (Tue) | 21.80 | 21.80 | 21.65 | 21.66 | 356 |
14th Jul 2025 (Mon) | 21.89 | 21.95 | 21.81 | 21.84 | 1,009 |
11th Jul 2025 (Fri) | 21.90 | 21.90 | 21.83 | 21.88 | 584 |
10th Jul 2025 (Thu) | 21.80 | 21.94 | 21.80 | 22.00 | 200 |
9th Jul 2025 (Wed) | 21.68 | 21.81 | 21.68 | 21.75 | 4,849 |
8th Jul 2025 (Tue) | 21.55 | 21.62 | 21.55 | 21.61 | 871 |
7th Jul 2025 (Mon) | 21.47 | 21.55 | 21.47 | 21.52 | 2,501 |
4th Jul 2025 (Fri) | 21.52 | 21.63 | 21.52 | 21.57 | 1,286 |
3rd Jul 2025 (Thu) | 21.52 | 21.63 | 21.52 | 21.57 | 1,286 |
2nd Jul 2025 (Wed) | 21.35 | 21.48 | 21.35 | 21.51 | 978 |
1st Jul 2025 (Tue) | 21.22 | 21.37 | 21.22 | 21.35 | 2,213 |
30th Jun 2025 (Mon) | 21.56 | 21.59 | 21.20 | 21.20 | 5,043 |
27th Jun 2025 (Fri) | 21.52 | 21.52 | 21.50 | 21.50 | 1,389 |
26th Jun 2025 (Thu) | 21.22 | 21.4299 | 21.22 | 21.4299 | 52 |
25th Jun 2025 (Wed) | 21.22 | 21.22 | 21.20 | 21.26 | 1,574 |
24th Jun 2025 (Tue) | 21.11 | 21.12 | 21.11 | 21.15 | 1,077 |
23rd Jun 2025 (Mon) | 21.10 | 21.10 | 21.02 | 21.02 | 1,809 |
20th Jun 2025 (Fri) | 21.07 | 21.07 | 21.04 | 21.04 | 1,037 |
19th Jun 2025 (Thu) | 21.175 | 21.175 | 21.03 | 21.03 | 1,939 |
18th Jun 2025 (Wed) | 21.175 | 21.175 | 21.03 | 21.03 | 1,939 |
17th Jun 2025 (Tue) | 21.19 | 21.20 | 21.09 | 21.11 | 2,273 |
16th Jun 2025 (Mon) | 21.35 | 21.35 | 21.35 | 21.15 | 523 |
13th Jun 2025 (Fri) | 21.31 | 21.31 | 21.29 | 21.29 | 326 |
12th Jun 2025 (Thu) | 21.64 | 21.64 | 21.60 | 21.54 | 655 |
11th Jun 2025 (Wed) | 21.60 | 21.60 | 21.60 | 21.59 | 969 |
10th Jun 2025 (Tue) | 21.50 | 21.64 | 21.50 | 21.64 | 1 |
9th Jun 2025 (Mon) | 21.50 | 21.50 | 21.49 | 21.556 | 1,230 |
6th Jun 2025 (Fri) | 21.45 | 21.45 | 21.40 | 21.43 | 735 |
5th Jun 2025 (Thu) | 21.45 | 21.50 | 21.33 | 21.35 | 581 |
4th Jun 2025 (Wed) | 21.33 | 21.33 | 21.33 | 21.35 | 225 |
3rd Jun 2025 (Tue) | 21.15 | 21.23 | 21.15 | 21.24 | 1,270 |
2nd Jun 2025 (Mon) | 21.10 | 21.16 | 21.10 | 21.19 | 1,514 |
30th May 2025 (Fri) | 21.13 | 21.16 | 21.13 | 21.19 | 1,018 |
29th May 2025 (Thu) | 21.08 | 21.30 | 21.08 | 21.30 | 0 |