| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $19.42 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Buy* | 25 | $19.42 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Buy* | 100 | $19.42 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Buy* | 100 | $19.42 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 99 | $19.415 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Sell* | 1 | $19.42 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 40 | $19.43 | Automatic Execution |
14:58:27 - 12-Dec-25 |
| Buy* | 60 | $19.43 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Sell* | 279 | $19.42 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Buy* | 136 | $19.43 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Sell* | 25 | $19.40 | Automatic Execution |
14:18:24 - 12-Dec-25 |
| Sell* | 25 | $19.40 | Automatic Execution |
14:18:24 - 12-Dec-25 |
| Sell* | 500 | $19.41 | Automatic Execution |
14:16:38 - 12-Dec-25 |
| Sell* | 50 | $19.41 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Buy* | 100 | $19.40 | Automatic Execution |
14:16:22 - 12-Dec-25 |
| Buy* | 100 | $19.39 | Automatic Execution |
14:16:22 - 12-Dec-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
14:16:22 - 12-Dec-25 |
| Buy* | 600 | $19.35 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 25 | $19.33 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Sell* | 25 | $19.33 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Sell* | 43 | $19.35 | Automatic Execution |
13:47:34 - 12-Dec-25 |
| Sell* | 57 | $19.35 | Automatic Execution |
13:47:34 - 12-Dec-25 |
| Sell* | 3 | $19.35 | Automatic Execution |
13:47:34 - 12-Dec-25 |
| Sell* | 100 | $19.35 | Automatic Execution |
13:47:34 - 12-Dec-25 |
| Sell* | 320 | $19.35 | Automatic Execution |
13:47:34 - 12-Dec-25 |
| Sell* | 100 | $19.28 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Sell* | 200 | $19.29 | Automatic Execution |
11:51:13 - 12-Dec-25 |
| Sell* | 397 | $19.33 | Automatic Execution |
12:51:55 - 12-Dec-25 |
| Sell* | 5 | $19.29 | Automatic Execution |
11:51:13 - 12-Dec-25 |
| Buy* | 28 | $19.34 | Automatic Execution |
12:49:55 - 12-Dec-25 |
| Sell* | 2 | $19.29 | Automatic Execution |
11:51:13 - 12-Dec-25 |
| Sell* | 200 | $19.29 | Automatic Execution |
11:51:13 - 12-Dec-25 |
| Sell* | 2 | $19.30 | Automatic Execution |
11:51:13 - 12-Dec-25 |
| Sell* | 2 | $19.30 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Sell* | 100 | $19.31 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Sell* | 2 | $19.31 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 16 | $19.37 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Buy* | 90 | $19.37 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Buy* | 44 | $19.37 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Sell* | 1 | $19.38 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Sell* | 200 | $19.38 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Sell* | 200 | $19.38 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Buy* | 1 | $19.55 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 1 | $19.54 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Sell* | 1 | $19.54 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Buy* | 50 | $19.49 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 10 | $19.50 | Ordinary |
09:15:17 - 12-Dec-25 |
| Sell* | 10 | $19.52 | Ordinary |
09:15:12 - 12-Dec-25 |
| Sell* | 10 | $19.52 | Ordinary |
09:15:12 - 12-Dec-25 |
| Sell* | 10 | $19.52 | Ordinary |
09:15:12 - 12-Dec-25 |
| Sell* | 10 | $19.52 | Ordinary |
09:15:12 - 12-Dec-25 |
| Sell* | 40 | $19.55 | Ordinary |
09:15:09 - 12-Dec-25 |
| Sell* | 5 | $19.55 | Ordinary |
09:14:57 - 12-Dec-25 |