| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.51 | 22.51 | 22.41 | 22.43 | 3,465 |
| 17th Jul 2025 (Thu) | 22.57 | 22.67 | 22.48 | 22.47 | 3,626 |
| 16th Jul 2025 (Wed) | 22.67 | 22.70 | 22.54 | 22.63 | 2,322 |
| 15th Jul 2025 (Tue) | 22.77 | 22.77 | 22.62 | 22.69 | 5,272 |
| 14th Jul 2025 (Mon) | 22.83 | 22.95 | 22.83 | 22.92 | 1,441 |
| 11th Jul 2025 (Fri) | 22.77 | 22.98 | 22.77 | 22.98 | 6,284 |
| 10th Jul 2025 (Thu) | 22.74 | 22.865 | 22.705 | 22.84 | 5,736 |
| 9th Jul 2025 (Wed) | 22.68 | 22.725 | 22.64 | 22.72 | 3,301 |
| 8th Jul 2025 (Tue) | 22.63 | 22.63 | 22.56 | 22.62 | 2,223 |
| 7th Jul 2025 (Mon) | 22.71 | 22.73 | 22.55 | 22.55 | 3,347 |
| 4th Jul 2025 (Fri) | 22.81 | 22.93 | 22.80 | 22.87 | 683 |
| 3rd Jul 2025 (Thu) | 22.81 | 22.93 | 22.80 | 22.87 | 683 |
| 2nd Jul 2025 (Wed) | 22.78 | 22.87 | 22.705 | 22.83 | 6,009 |
| 1st Jul 2025 (Tue) | 22.64 | 22.83 | 22.64 | 22.82 | 5,248 |
| 30th Jun 2025 (Mon) | 22.58 | 22.75 | 22.535 | 22.77 | 3,812 |
| 27th Jun 2025 (Fri) | 22.28 | 22.69 | 22.28 | 22.63 | 4,027 |
| 26th Jun 2025 (Thu) | 22.15 | 22.26 | 22.085 | 22.22 | 3,061 |
| 25th Jun 2025 (Wed) | 22.50 | 22.50 | 22.24 | 22.31 | 6,239 |
| 24th Jun 2025 (Tue) | 22.30 | 22.51 | 22.30 | 22.50 | 5,662 |
| 23rd Jun 2025 (Mon) | 22.24 | 22.28 | 22.13 | 22.27 | 2,897 |
| 20th Jun 2025 (Fri) | 22.065 | 22.20 | 22.06 | 22.12 | 1,858 |
| 19th Jun 2025 (Thu) | 21.88 | 22.075 | 21.88 | 22.00 | 2,085 |
| 18th Jun 2025 (Wed) | 21.88 | 22.075 | 21.88 | 22.00 | 2,085 |
| 17th Jun 2025 (Tue) | 21.93 | 21.93 | 21.85 | 21.85 | 6,720 |
| 16th Jun 2025 (Mon) | 21.98 | 22.055 | 21.88 | 21.87 | 20,200 |
| 13th Jun 2025 (Fri) | 21.88 | 21.89 | 21.77 | 21.80 | 1,586 |
| 12th Jun 2025 (Thu) | 21.90 | 22.07 | 21.90 | 22.06 | 7,996 |
| 11th Jun 2025 (Wed) | 21.96 | 22.03 | 21.88 | 21.89 | 1,241 |
| 10th Jun 2025 (Tue) | 21.95 | 21.95 | 21.90 | 21.90 | 784 |
| 9th Jun 2025 (Mon) | 21.97 | 22.08 | 21.96 | 22.05 | 4,673 |
| 6th Jun 2025 (Fri) | 21.88 | 21.965 | 21.865 | 21.95 | 6,703 |
| 5th Jun 2025 (Thu) | 21.82 | 21.90 | 21.78 | 21.81 | 1,381 |
| 4th Jun 2025 (Wed) | 21.82 | 21.87 | 21.80 | 21.80 | 2,636 |
| 3rd Jun 2025 (Tue) | 21.74 | 21.76 | 21.65 | 21.77 | 8,602 |
| 2nd Jun 2025 (Mon) | 21.76 | 21.77 | 21.62 | 21.76 | 9,185 |
| 30th May 2025 (Fri) | 21.65 | 21.79 | 21.65 | 21.74 | 3,632 |
| 29th May 2025 (Thu) | 21.50 | 21.70 | 21.50 | 21.70 | 1,806 |
| 28th May 2025 (Wed) | 21.36 | 21.365 | 21.36 | 21.365 | 938 |
| 27th May 2025 (Tue) | 21.49 | 21.49 | 21.49 | 21.49 | 2,538 |
| 26th May 2025 (Mon) | 21.14 | 21.14 | 21.14 | 21.14 | 0 |
| 24th May 2025 (Sat) | 21.10 | 21.10 | 21.10 | 21.14 | 1,833 |
| 23rd May 2025 (Fri) | 21.10 | 21.10 | 21.10 | 21.10 | 1,833 |
| 22nd May 2025 (Thu) | 21.06 | 21.25 | 21.06 | 21.08 | 1,231 |
| 21st May 2025 (Wed) | 21.62 | 21.62 | 21.50 | 21.50 | 5,267 |
| 20th May 2025 (Tue) | 21.72 | 21.79 | 21.65 | 21.74 | 7,003 |
| 19th May 2025 (Mon) | 21.65 | 21.76 | 21.65 | 21.76 | 3,864 |