| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.79 | 20.90 | 20.67 | 20.88 | 3,960 |
| 5th Feb 2026 (Thu) | 20.60 | 20.65 | 20.545 | 20.60 | 725 |
| 4th Feb 2026 (Wed) | 20.50 | 20.70 | 20.50 | 20.63 | 2,084 |
| 3rd Feb 2026 (Tue) | 20.40 | 20.43 | 20.20 | 20.35 | 8,807 |
| 2nd Feb 2026 (Mon) | 20.44 | 20.54 | 20.38 | 20.39 | 5,762 |
| 30th Jan 2026 (Fri) | 20.19 | 20.35 | 20.16 | 20.34 | 2,266 |
| 29th Jan 2026 (Thu) | 19.93 | 20.20 | 19.89 | 20.19 | 477 |
| 28th Jan 2026 (Wed) | 20.02 | 20.02 | 19.84 | 20.02 | 2,738 |
| 27th Jan 2026 (Tue) | 20.00 | 20.04 | 19.99 | 20.02 | 2,097 |
| 26th Jan 2026 (Mon) | 20.09 | 20.10 | 19.975 | 20.00 | 7,384 |
| 23rd Jan 2026 (Fri) | 19.97 | 20.08 | 19.95 | 20.02 | 3,136 |
| 22nd Jan 2026 (Thu) | 20.21 | 20.22 | 20.00 | 20.04 | 8,078 |
| 21st Jan 2026 (Wed) | 20.235 | 20.235 | 20.10 | 20.19 | 3,701 |
| 20th Jan 2026 (Tue) | 20.22 | 20.25 | 20.06 | 20.12 | 38,628 |
| 19th Jan 2026 (Mon) | 20.44 | 20.52 | 20.28 | 20.31 | 33,533 |
| 16th Jan 2026 (Fri) | 20.44 | 20.52 | 20.28 | 20.31 | 33,533 |
| 15th Jan 2026 (Thu) | 20.36 | 20.465 | 20.36 | 20.41 | 7,836 |
| 14th Jan 2026 (Wed) | 20.20 | 20.36 | 20.20 | 20.315 | 6,428 |
| 13th Jan 2026 (Tue) | 20.13 | 20.27 | 20.05 | 20.24 | 11,062 |
| 12th Jan 2026 (Mon) | 20.31 | 20.35 | 20.17 | 20.24 | 12,554 |
| 9th Jan 2026 (Fri) | 20.23 | 20.30 | 20.185 | 20.22 | 1,546 |
| 8th Jan 2026 (Thu) | 20.03 | 20.18 | 20.02 | 20.14 | 4,453 |
| 7th Jan 2026 (Wed) | 20.24 | 20.30 | 19.985 | 20.04 | 5,372 |
| 6th Jan 2026 (Tue) | 20.17 | 20.24 | 20.09 | 20.25 | 40,011 |
| 5th Jan 2026 (Mon) | 19.96 | 20.17 | 19.91 | 20.14 | 9,906 |
| 2nd Jan 2026 (Fri) | 19.80 | 20.005 | 19.79 | 19.96 | 5,425 |
| 1st Jan 2026 (Thu) | 20.06 | 20.06 | 19.865 | 19.86 | 6,503 |
| 31st Dec 2025 (Wed) | 20.06 | 20.06 | 19.865 | 19.86 | 6,503 |
| 30th Dec 2025 (Tue) | 19.89 | 20.05 | 19.84 | 20.03 | 21,464 |
| 29th Dec 2025 (Mon) | 19.71 | 19.868 | 19.71 | 19.75 | 11,214 |
| 26th Dec 2025 (Fri) | 19.745 | 19.77 | 19.65 | 19.77 | 18,839 |
| 25th Dec 2025 (Thu) | 19.60 | 19.73 | 19.60 | 19.74 | 3,122 |
| 24th Dec 2025 (Wed) | 19.60 | 19.73 | 19.60 | 19.74 | 3,122 |
| 23rd Dec 2025 (Tue) | 19.51 | 19.57 | 19.47 | 19.57 | 13,943 |
| 22nd Dec 2025 (Mon) | 19.51 | 19.54 | 19.38 | 19.50 | 22,310 |
| 19th Dec 2025 (Fri) | 19.70 | 19.70 | 19.56 | 19.56 | 18,677 |
| 18th Dec 2025 (Thu) | 19.74 | 19.80 | 19.63 | 19.72 | 3,427 |
| 17th Dec 2025 (Wed) | 19.56 | 19.78 | 19.56 | 19.75 | 13,111 |
| 16th Dec 2025 (Tue) | 19.65 | 19.73 | 19.48 | 19.56 | 22,563 |
| 15th Dec 2025 (Mon) | 19.45 | 19.63 | 19.45 | 19.62 | 12,443 |
| 12th Dec 2025 (Fri) | 19.51 | 19.53 | 19.28 | 19.42 | 6,160 |
| 11th Dec 2025 (Thu) | 19.54 | 19.57 | 19.36 | 19.45 | 14,850 |
| 10th Dec 2025 (Wed) | 19.56 | 19.66 | 19.52 | 19.52 | 4,186 |
| 9th Dec 2025 (Tue) | 19.85 | 19.90 | 19.62 | 19.64 | 8,629 |
| 8th Dec 2025 (Mon) | 20.06 | 20.075 | 19.91 | 19.98 | 5,021 |