| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.07 | 20.19 | 19.97 | 20.14 | 5,363 |
| 2nd Apr 2026 (Thu) | 20.07 | 20.19 | 19.97 | 20.14 | 5,363 |
| 1st Apr 2026 (Wed) | 19.90 | 20.04 | 19.84 | 19.91 | 2,170 |
| 31st Mar 2026 (Tue) | 19.67 | 19.97 | 19.67 | 19.76 | 2,184 |
| 30th Mar 2026 (Mon) | 19.50 | 19.62 | 19.38 | 19.47 | 987 |
| 27th Mar 2026 (Fri) | 19.54 | 19.60 | 19.44 | 19.35 | 1,387 |
| 26th Mar 2026 (Thu) | 19.78 | 19.81 | 19.63 | 19.60 | 423 |
| 25th Mar 2026 (Wed) | 19.76 | 19.79 | 19.67 | 19.77 | 2,523 |
| 24th Mar 2026 (Tue) | 19.70 | 19.79 | 19.55 | 19.53 | 460 |
| 23rd Mar 2026 (Mon) | 19.98 | 20.00 | 19.80 | 19.84 | 206 |
| 20th Mar 2026 (Fri) | 20.375 | 20.375 | 19.68 | 19.73 | 766 |
| 19th Mar 2026 (Thu) | 20.52 | 20.52 | 20.39 | 20.42 | 920 |
| 18th Mar 2026 (Wed) | 20.82 | 20.82 | 20.70 | 20.63 | 43 |
| 17th Mar 2026 (Tue) | 20.87 | 20.91 | 20.79 | 20.83 | 2,697 |
| 16th Mar 2026 (Mon) | 20.89 | 20.98 | 20.67 | 20.65 | 6,494 |
| 13th Mar 2026 (Fri) | 20.89 | 20.91 | 20.63 | 20.64 | 1,094 |
| 12th Mar 2026 (Thu) | 20.77 | 20.81 | 20.66 | 20.70 | 1,885 |
| 11th Mar 2026 (Wed) | 20.96 | 21.06 | 20.845 | 20.90 | 1,275 |
| 10th Mar 2026 (Tue) | 21.15 | 21.26 | 21.09 | 21.12 | 1,991 |
| 9th Mar 2026 (Mon) | 21.395 | 21.395 | 21.00 | 21.25 | 2,403 |
| 6th Mar 2026 (Fri) | 21.55 | 21.60 | 21.49 | 21.54 | 1,394 |
| 5th Mar 2026 (Thu) | 21.75 | 21.78 | 21.605 | 21.72 | 202 |
| 4th Mar 2026 (Wed) | 21.65 | 21.83 | 21.65 | 21.80 | 3,192 |
| 3rd Mar 2026 (Tue) | 21.44 | 21.79 | 21.36 | 21.74 | 471 |
| 2nd Mar 2026 (Mon) | 21.55 | 21.85 | 21.55 | 21.82 | 1,112 |
| 27th Feb 2026 (Fri) | 21.55 | 21.84 | 21.55 | 21.71 | 4,605 |
| 26th Feb 2026 (Thu) | 21.59 | 21.665 | 21.59 | 21.66 | 791 |
| 25th Feb 2026 (Wed) | 21.47 | 21.47 | 21.46 | 21.46 | 0 |
| 24th Feb 2026 (Tue) | 21.47 | 21.52 | 21.47 | 21.52 | 0 |
| 23rd Feb 2026 (Mon) | 21.47 | 21.575 | 21.435 | 21.51 | 6,120 |
| 20th Feb 2026 (Fri) | 21.47 | 21.53 | 21.355 | 21.50 | 3,832 |
| 19th Feb 2026 (Thu) | 21.38 | 21.385 | 21.25 | 21.39 | 4,579 |
| 18th Feb 2026 (Wed) | 21.695 | 21.695 | 21.36 | 21.34 | 3,291 |
| 17th Feb 2026 (Tue) | 21.54 | 21.66 | 21.38 | 21.66 | 3,502 |
| 16th Feb 2026 (Mon) | 21.25 | 21.48 | 21.20 | 21.46 | 3,773 |
| 13th Feb 2026 (Fri) | 21.25 | 21.48 | 21.20 | 21.46 | 3,773 |
| 12th Feb 2026 (Thu) | 21.31 | 21.32 | 21.095 | 21.14 | 1,769 |
| 11th Feb 2026 (Wed) | 21.12 | 21.19 | 21.02 | 21.03 | 3,844 |
| 10th Feb 2026 (Tue) | 21.00 | 21.19 | 21.00 | 21.12 | 2,257 |
| 9th Feb 2026 (Mon) | 20.90 | 21.07 | 20.65 | 21.06 | 2,781 |
| 6th Feb 2026 (Fri) | 20.79 | 20.90 | 20.67 | 20.88 | 3,960 |