| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.44 | 22.44 | 22.41 | 22.37 | 1,298 |
| 18th Sep 2025 (Thu) | 22.40 | 22.50 | 22.40 | 22.44 | 3,767 |
| 17th Sep 2025 (Wed) | 22.35 | 22.50 | 22.33 | 22.39 | 4,012 |
| 16th Sep 2025 (Tue) | 22.42 | 22.42 | 22.25 | 22.26 | 2,410 |
| 15th Sep 2025 (Mon) | 22.38 | 22.42 | 22.35 | 22.36 | 3,653 |
| 12th Sep 2025 (Fri) | 22.41 | 22.42 | 22.31 | 22.36 | 4,426 |
| 11th Sep 2025 (Thu) | 22.15 | 22.44 | 22.15 | 22.42 | 3,487 |
| 10th Sep 2025 (Wed) | 22.29 | 22.32 | 22.16 | 22.16 | 1,385 |
| 9th Sep 2025 (Tue) | 22.31 | 22.31 | 22.22 | 22.26 | 4,003 |
| 8th Sep 2025 (Mon) | 22.15 | 22.40 | 22.12 | 22.39 | 8,248 |
| 5th Sep 2025 (Fri) | 22.28 | 22.30 | 22.20 | 22.23 | 3,144 |
| 4th Sep 2025 (Thu) | 22.10 | 22.14 | 22.10 | 22.12 | 949 |
| 3rd Sep 2025 (Wed) | 22.185 | 22.25 | 22.04 | 21.96 | 2,257 |
| 2nd Sep 2025 (Tue) | 22.15 | 22.24 | 22.10 | 22.13 | 2,078 |
| 1st Sep 2025 (Mon) | 22.34 | 22.43 | 22.34 | 22.37 | 2,485 |
| 29th Aug 2025 (Fri) | 22.34 | 22.43 | 22.34 | 22.37 | 2,485 |
| 28th Aug 2025 (Thu) | 22.38 | 22.38 | 22.23 | 22.43 | 9,931 |
| 27th Aug 2025 (Wed) | 22.38 | 22.38 | 22.31 | 22.34 | 3,444 |
| 26th Aug 2025 (Tue) | 22.425 | 22.425 | 22.30 | 22.32 | 2,420 |
| 25th Aug 2025 (Mon) | 22.53 | 22.53 | 22.33 | 22.41 | 5,961 |
| 22nd Aug 2025 (Fri) | 22.15 | 22.38 | 22.15 | 22.47 | 2,348 |
| 21st Aug 2025 (Thu) | 22.08 | 22.13 | 22.05 | 22.06 | 1,859 |
| 20th Aug 2025 (Wed) | 22.16 | 22.195 | 22.11 | 22.16 | 7,120 |
| 19th Aug 2025 (Tue) | 21.98 | 22.10 | 21.98 | 22.07 | 3,182 |
| 18th Aug 2025 (Mon) | 21.93 | 22.10 | 21.88 | 21.86 | 2,813 |
| 15th Aug 2025 (Fri) | 22.01 | 22.05 | 21.965 | 21.93 | 2,164 |
| 14th Aug 2025 (Thu) | 21.96 | 21.965 | 21.91 | 21.91 | 3,289 |
| 13th Aug 2025 (Wed) | 21.93 | 22.15 | 21.76 | 22.10 | 21,483 |
| 12th Aug 2025 (Tue) | 22.035 | 22.035 | 21.89 | 21.87 | 2,700 |
| 11th Aug 2025 (Mon) | 22.01 | 22.14 | 21.94 | 22.14 | 10,832 |
| 8th Aug 2025 (Fri) | 22.13 | 22.13 | 22.03 | 22.02 | 1,781 |
| 7th Aug 2025 (Thu) | 22.135 | 22.135 | 22.01 | 22.04 | 1,821 |
| 6th Aug 2025 (Wed) | 22.09 | 22.15 | 22.03 | 22.00 | 3,406 |
| 5th Aug 2025 (Tue) | 22.04 | 22.13 | 22.01 | 22.13 | 1,179 |
| 4th Aug 2025 (Mon) | 22.13 | 22.16 | 22.02 | 22.03 | 4,494 |
| 1st Aug 2025 (Fri) | 22.21 | 22.21 | 22.11 | 22.10 | 484 |
| 31st Jul 2025 (Thu) | 22.35 | 22.39 | 22.21 | 22.28 | 2,073 |
| 30th Jul 2025 (Wed) | 22.48 | 22.53 | 22.32 | 22.40 | 3,249 |
| 29th Jul 2025 (Tue) | 22.33 | 22.36 | 22.31 | 22.38 | 4,928 |
| 28th Jul 2025 (Mon) | 22.53 | 22.53 | 22.36 | 22.42 | 5,497 |
| 25th Jul 2025 (Fri) | 22.62 | 22.655 | 22.62 | 22.64 | 3,170 |
| 24th Jul 2025 (Thu) | 22.65 | 22.71 | 22.64 | 22.68 | 1,461 |
| 23rd Jul 2025 (Wed) | 22.65 | 22.73 | 22.57 | 22.63 | 3,336 |
| 22nd Jul 2025 (Tue) | 22.37 | 22.66 | 22.35 | 22.65 | 5,637 |