| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.51 | 19.53 | 19.28 | 19.42 | 6,160 |
| 11th Dec 2025 (Thu) | 19.54 | 19.57 | 19.36 | 19.45 | 14,850 |
| 10th Dec 2025 (Wed) | 19.56 | 19.66 | 19.52 | 19.52 | 4,186 |
| 9th Dec 2025 (Tue) | 19.85 | 19.90 | 19.62 | 19.64 | 8,629 |
| 8th Dec 2025 (Mon) | 20.06 | 20.075 | 19.91 | 19.98 | 5,021 |
| 5th Dec 2025 (Fri) | 20.37 | 20.39 | 20.16 | 20.16 | 9,610 |
| 4th Dec 2025 (Thu) | 20.61 | 20.67 | 20.31 | 20.32 | 18,986 |
| 3rd Dec 2025 (Wed) | 20.46 | 20.52 | 20.43 | 20.54 | 4,273 |
| 2nd Dec 2025 (Tue) | 20.62 | 20.62 | 20.43 | 20.46 | 8,841 |
| 1st Dec 2025 (Mon) | 20.73 | 20.83 | 20.65 | 20.67 | 8,594 |
| 28th Nov 2025 (Fri) | 20.76 | 20.79 | 20.72 | 20.79 | 1,699 |
| 27th Nov 2025 (Thu) | 20.58 | 20.72 | 20.58 | 20.63 | 1,428 |
| 26th Nov 2025 (Wed) | 20.58 | 20.72 | 20.58 | 20.63 | 3,183 |
| 25th Nov 2025 (Tue) | 20.28 | 20.49 | 20.28 | 20.43 | 4,669 |
| 24th Nov 2025 (Mon) | 20.32 | 20.33 | 20.26 | 20.25 | 3,676 |
| 21st Nov 2025 (Fri) | 20.085 | 20.27 | 20.035 | 20.28 | 449 |
| 20th Nov 2025 (Thu) | 20.20 | 20.20 | 20.10 | 20.04 | 357 |
| 19th Nov 2025 (Wed) | 20.30 | 20.30 | 20.04 | 20.04 | 6,314 |
| 18th Nov 2025 (Tue) | 20.33 | 20.44 | 20.29 | 20.40 | 1,261 |
| 17th Nov 2025 (Mon) | 20.69 | 20.69 | 20.31 | 20.35 | 6,929 |
| 14th Nov 2025 (Fri) | 20.70 | 20.73 | 20.60 | 20.69 | 2,179 |
| 13th Nov 2025 (Thu) | 20.98 | 20.98 | 20.76 | 20.76 | 1,559 |
| 12th Nov 2025 (Wed) | 21.15 | 21.15 | 21.04 | 21.05 | 3,258 |
| 11th Nov 2025 (Tue) | 21.15 | 21.29 | 21.15 | 21.28 | 1,945 |
| 10th Nov 2025 (Mon) | 20.93 | 21.07 | 20.93 | 21.05 | 3,005 |
| 7th Nov 2025 (Fri) | 20.86 | 20.925 | 20.79 | 20.92 | 1,581 |
| 6th Nov 2025 (Thu) | 21.10 | 21.11 | 20.86 | 20.87 | 1,067 |
| 5th Nov 2025 (Wed) | 21.18 | 21.25 | 21.03 | 21.18 | 8,945 |
| 4th Nov 2025 (Tue) | 21.40 | 21.40 | 21.22 | 21.22 | 0 |
| 3rd Nov 2025 (Mon) | 21.40 | 21.40 | 21.16 | 21.22 | 4,493 |
| 31st Oct 2025 (Fri) | 21.37 | 21.50 | 21.36 | 21.43 | 1,522 |
| 30th Oct 2025 (Thu) | 21.38 | 21.41 | 21.32 | 21.41 | 6,665 |
| 29th Oct 2025 (Wed) | 21.45 | 21.46 | 21.17 | 21.20 | 4,233 |
| 28th Oct 2025 (Tue) | 21.65 | 21.65 | 21.44 | 21.45 | 6,024 |
| 27th Oct 2025 (Mon) | 21.79 | 21.86 | 21.73 | 21.81 | 8,644 |
| 24th Oct 2025 (Fri) | 21.70 | 21.75 | 21.695 | 21.75 | 1,297 |
| 23rd Oct 2025 (Thu) | 21.50 | 21.61 | 21.45 | 21.55 | 2,036 |
| 22nd Oct 2025 (Wed) | 21.74 | 21.74 | 21.65 | 21.68 | 484 |
| 21st Oct 2025 (Tue) | 21.72 | 21.80 | 21.63 | 21.67 | 4,397 |
| 20th Oct 2025 (Mon) | 21.71 | 21.78 | 21.615 | 21.67 | 4,281 |
| 17th Oct 2025 (Fri) | 21.52 | 21.54 | 21.40 | 21.53 | 3,450 |
| 16th Oct 2025 (Thu) | 21.75 | 21.75 | 21.58 | 21.61 | 612 |
| 15th Oct 2025 (Wed) | 21.55 | 21.70 | 21.53 | 21.72 | 3,747 |
| 14th Oct 2025 (Tue) | 21.36 | 21.50 | 21.36 | 21.55 | 3,852 |
| 13th Oct 2025 (Mon) | 21.44 | 21.50 | 21.38 | 21.48 | 5,056 |