| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.96 | 28.96 | 28.96 | 29.0081 | 400 |
| 5th Feb 2026 (Thu) | 28.46 | 28.49 | 28.26 | 28.2851 | 1,211 |
| 4th Feb 2026 (Wed) | 28.68 | 28.68 | 28.68 | 28.6884 | 30 |
| 3rd Feb 2026 (Tue) | 28.46 | 28.46 | 28.12 | 28.3266 | 200 |
| 2nd Feb 2026 (Mon) | 28.21 | 28.41 | 28.21 | 28.3107 | 541 |
| 30th Jan 2026 (Fri) | 28.19 | 28.25 | 28.135 | 28.2206 | 700 |
| 29th Jan 2026 (Thu) | 28.41 | 28.48 | 28.38 | 28.4327 | 100 |
| 28th Jan 2026 (Wed) | 28.43 | 28.43 | 28.41 | 28.3288 | 100 |
| 27th Jan 2026 (Tue) | 28.41 | 28.41 | 28.3288 | 28.3288 | 0 |
| 26th Jan 2026 (Mon) | 28.41 | 28.41 | 28.35 | 28.35 | 0 |
| 23rd Jan 2026 (Fri) | 28.41 | 28.41 | 28.39 | 28.3887 | 300 |
| 22nd Jan 2026 (Thu) | 28.32 | 28.6228 | 28.32 | 28.6228 | 0 |
| 21st Jan 2026 (Wed) | 28.32 | 28.32 | 28.32 | 28.5115 | 0 |
| 20th Jan 2026 (Tue) | 28.09 | 28.09 | 27.87 | 27.9071 | 1,515 |
| 19th Jan 2026 (Mon) | 28.30 | 28.30 | 28.30 | 28.235 | 885 |
| 16th Jan 2026 (Fri) | 28.30 | 28.30 | 28.30 | 28.235 | 885 |
| 15th Jan 2026 (Thu) | 28.56 | 28.61 | 28.56 | 28.58 | 403 |
| 14th Jan 2026 (Wed) | 28.24 | 28.325 | 28.24 | 28.325 | 0 |
| 13th Jan 2026 (Tue) | 28.36 | 28.36 | 28.3158 | 28.3158 | 1 |
| 12th Jan 2026 (Mon) | 28.36 | 28.36 | 28.36 | 28.3158 | 741 |
| 9th Jan 2026 (Fri) | 27.83 | 28.33 | 27.83 | 28.33 | 0 |
| 8th Jan 2026 (Thu) | 27.83 | 28.2328 | 27.83 | 28.2328 | 0 |
| 7th Jan 2026 (Wed) | 27.83 | 27.83 | 27.82 | 27.7797 | 200 |
| 6th Jan 2026 (Tue) | 28.08 | 28.08 | 28.06 | 28.0946 | 318 |
| 5th Jan 2026 (Mon) | 27.98 | 27.98 | 27.98 | 27.9594 | 23 |
| 2nd Jan 2026 (Fri) | 27.74 | 27.74 | 27.74 | 27.8258 | 100 |
| 1st Jan 2026 (Thu) | 27.65 | 27.65 | 27.65 | 27.6228 | 100 |
| 31st Dec 2025 (Wed) | 27.65 | 27.65 | 27.65 | 27.6228 | 100 |
| 30th Dec 2025 (Tue) | 27.865 | 27.865 | 27.8466 | 27.8466 | 139 |
| 29th Dec 2025 (Mon) | 27.865 | 27.865 | 27.85 | 27.8759 | 3,098 |
| 26th Dec 2025 (Fri) | 27.89 | 27.95 | 27.89 | 27.9357 | 472 |
| 25th Dec 2025 (Thu) | 27.95 | 27.99 | 27.95 | 27.9629 | 454 |
| 24th Dec 2025 (Wed) | 27.95 | 27.99 | 27.95 | 27.9629 | 454 |
| 23rd Dec 2025 (Tue) | 27.91 | 27.92 | 27.91 | 27.8987 | 527 |
| 22nd Dec 2025 (Mon) | 28.21 | 28.21 | 28.21 | 28.1388 | 0 |
| 19th Dec 2025 (Fri) | 28.02 | 28.04 | 28.00 | 27.9807 | 2,411 |
| 18th Dec 2025 (Thu) | 28.11 | 28.17 | 28.11 | 27.9477 | 1,379 |
| 17th Dec 2025 (Wed) | 28.17 | 28.17 | 28.17 | 27.9354 | 5 |
| 16th Dec 2025 (Tue) | 28.06 | 28.06 | 27.95 | 27.9719 | 2,007 |
| 15th Dec 2025 (Mon) | 28.25 | 28.27 | 28.20 | 28.2265 | 1,863 |
| 12th Dec 2025 (Fri) | 28.58 | 28.58 | 28.41 | 28.3568 | 335 |
| 11th Dec 2025 (Thu) | 28.44 | 28.44 | 28.44 | 28.4966 | 0 |
| 10th Dec 2025 (Wed) | 27.96 | 28.2535 | 27.96 | 28.2535 | 42 |
| 9th Dec 2025 (Tue) | 27.96 | 27.96 | 27.89 | 27.8434 | 661 |
| 8th Dec 2025 (Mon) | 27.89 | 27.91 | 27.83 | 27.7855 | 245 |