| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 28.58 | 28.58 | 28.41 | 28.3568 | 335 |
| 11th Dec 2025 (Thu) | 28.44 | 28.44 | 28.44 | 28.4966 | 0 |
| 10th Dec 2025 (Wed) | 27.96 | 28.2535 | 27.96 | 28.2535 | 42 |
| 9th Dec 2025 (Tue) | 27.96 | 27.96 | 27.89 | 27.8434 | 661 |
| 8th Dec 2025 (Mon) | 27.89 | 27.91 | 27.83 | 27.7855 | 245 |
| 5th Dec 2025 (Fri) | 28.18 | 28.18 | 28.10 | 27.9674 | 164 |
| 4th Dec 2025 (Thu) | 27.90 | 27.985 | 27.90 | 27.9887 | 209 |
| 3rd Dec 2025 (Wed) | 27.97 | 28.08 | 27.97 | 28.0592 | 137 |
| 2nd Dec 2025 (Tue) | 27.74 | 27.76 | 27.74 | 27.6926 | 0 |
| 1st Dec 2025 (Mon) | 27.89 | 27.98 | 27.89 | 27.8422 | 5 |
| 28th Nov 2025 (Fri) | 27.86 | 27.945 | 27.86 | 27.927 | 426 |
| 27th Nov 2025 (Thu) | 27.70 | 27.91 | 27.70 | 27.7875 | 259 |
| 26th Nov 2025 (Wed) | 27.70 | 27.91 | 27.70 | 27.7875 | 359 |
| 25th Nov 2025 (Tue) | 27.52 | 27.52 | 27.52 | 27.5544 | 128 |
| 24th Nov 2025 (Mon) | 26.80 | 27.01 | 26.80 | 26.9534 | 1,233 |
| 21st Nov 2025 (Fri) | 26.40 | 26.90 | 26.40 | 26.7711 | 202 |
| 20th Nov 2025 (Thu) | 26.66 | 26.66 | 26.4797 | 26.4797 | 0 |
| 19th Nov 2025 (Wed) | 26.66 | 26.66 | 26.45 | 26.4797 | 2,503 |
| 18th Nov 2025 (Tue) | 26.40 | 26.74 | 26.40 | 26.6343 | 795 |
| 17th Nov 2025 (Mon) | 26.98 | 26.98 | 26.49 | 26.5294 | 117 |
| 14th Nov 2025 (Fri) | 26.91 | 27.08 | 26.91 | 26.978 | 1,948 |
| 13th Nov 2025 (Thu) | 27.43 | 27.43 | 27.11 | 27.0708 | 100 |
| 12th Nov 2025 (Wed) | 27.60 | 27.60 | 27.57 | 27.4094 | 9 |
| 11th Nov 2025 (Tue) | 27.37 | 27.47 | 27.37 | 27.419 | 110 |
| 10th Nov 2025 (Mon) | 27.34 | 27.34 | 27.34 | 27.3086 | 110 |
| 7th Nov 2025 (Fri) | 26.89 | 27.11 | 26.86 | 27.1436 | 100 |
| 6th Nov 2025 (Thu) | 26.81 | 26.81 | 26.81 | 26.7827 | 0 |
| 5th Nov 2025 (Wed) | 26.92 | 27.12 | 26.92 | 27.003 | 200 |
| 4th Nov 2025 (Tue) | 26.86 | 27.0079 | 26.86 | 27.0079 | 0 |
| 3rd Nov 2025 (Mon) | 26.86 | 26.93 | 26.85 | 27.0079 | 200 |
| 31st Oct 2025 (Fri) | 26.96 | 27.12 | 26.96 | 27.0543 | 0 |
| 30th Oct 2025 (Thu) | 27.15 | 27.15 | 27.06 | 26.9287 | 332 |
| 29th Oct 2025 (Wed) | 27.27 | 27.27 | 27.27 | 27.1052 | 0 |
| 28th Oct 2025 (Tue) | 27.29 | 27.43 | 27.29 | 27.3266 | 10 |
| 24th Oct 2025 (Fri) | 27.65 | 27.65 | 27.49 | 27.4206 | 401 |
| 23rd Oct 2025 (Thu) | 27.23 | 27.23 | 27.23 | 27.4091 | 0 |
| 22nd Oct 2025 (Wed) | 27.28 | 27.30 | 27.01 | 27.1494 | 300 |
| 21st Oct 2025 (Tue) | 27.35 | 27.35 | 27.35 | 27.3463 | 286 |
| 20th Oct 2025 (Mon) | 27.09 | 27.21 | 27.09 | 27.173 | 1,098 |
| 17th Oct 2025 (Fri) | 26.89 | 26.89 | 26.72 | 26.8477 | 300 |
| 16th Oct 2025 (Thu) | 27.12 | 27.20 | 26.79 | 26.8503 | 409 |
| 15th Oct 2025 (Wed) | 27.47 | 27.47 | 27.33 | 27.1817 | 10 |
| 14th Oct 2025 (Tue) | 26.94 | 27.27 | 26.94 | 27.1668 | 2,515 |
| 13th Oct 2025 (Mon) | 26.81 | 26.81 | 26.81 | 26.9176 | 326 |