| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.96 | 29.42 | 28.95 | 29.4864 | 1,147 |
| 2nd Apr 2026 (Thu) | 28.96 | 29.42 | 28.95 | 29.4864 | 1,147 |
| 1st Apr 2026 (Wed) | 29.19 | 29.44 | 29.19 | 29.2659 | 1,430 |
| 31st Mar 2026 (Tue) | 28.87 | 29.14 | 28.85 | 29.0635 | 475 |
| 30th Mar 2026 (Mon) | 28.58 | 28.58 | 28.58 | 28.4491 | 100 |
| 27th Mar 2026 (Fri) | 28.75 | 28.75 | 28.73 | 28.5482 | 0 |
| 26th Mar 2026 (Thu) | 29.32 | 29.45 | 29.08 | 29.0635 | 409 |
| 25th Mar 2026 (Wed) | 29.06 | 29.06 | 28.91 | 28.9777 | 1,007 |
| 24th Mar 2026 (Tue) | 28.81 | 29.10 | 28.81 | 28.9493 | 100 |
| 23rd Mar 2026 (Mon) | 28.92 | 28.92 | 28.65 | 28.7045 | 0 |
| 20th Mar 2026 (Fri) | 28.37 | 28.42 | 28.37 | 28.4109 | 0 |
| 19th Mar 2026 (Thu) | 28.60 | 28.73 | 28.58 | 28.5758 | 0 |
| 18th Mar 2026 (Wed) | 28.52 | 28.58 | 28.52 | 28.4761 | 0 |
| 17th Mar 2026 (Tue) | 28.75 | 28.90 | 28.74 | 28.6991 | 1,522 |
| 16th Mar 2026 (Mon) | 28.48 | 28.48 | 28.39 | 28.3816 | 400 |
| 13th Mar 2026 (Fri) | 28.51 | 28.51 | 28.2124 | 28.2124 | 0 |
| 12th Mar 2026 (Thu) | 28.51 | 28.56 | 28.34 | 28.2789 | 300 |
| 11th Mar 2026 (Wed) | 28.41 | 28.46 | 28.39 | 28.4937 | 549 |
| 10th Mar 2026 (Tue) | 28.63 | 28.63 | 28.44 | 28.3273 | 298 |
| 9th Mar 2026 (Mon) | 28.20 | 28.70 | 28.20 | 28.7222 | 100 |
| 6th Mar 2026 (Fri) | 28.75 | 28.77 | 28.70 | 28.7996 | 0 |
| 5th Mar 2026 (Thu) | 29.02 | 29.02 | 28.88 | 28.9625 | 74 |
| 4th Mar 2026 (Wed) | 28.78 | 29.10 | 28.78 | 29.1378 | 217 |
| 3rd Mar 2026 (Tue) | 28.63 | 28.98 | 28.55 | 28.8574 | 100 |
| 2nd Mar 2026 (Mon) | 28.81 | 29.07 | 28.81 | 29.0324 | 100 |
| 27th Feb 2026 (Fri) | 28.65 | 28.88 | 28.65 | 28.9151 | 374 |
| 26th Feb 2026 (Thu) | 28.72 | 28.72 | 28.71 | 28.9112 | 1,355 |
| 25th Feb 2026 (Wed) | 28.43 | 28.5544 | 28.43 | 28.5544 | 0 |
| 24th Feb 2026 (Tue) | 28.43 | 28.6147 | 28.43 | 28.6147 | 0 |
| 23rd Feb 2026 (Mon) | 28.43 | 28.47 | 28.31 | 28.4066 | 1,086 |
| 20th Feb 2026 (Fri) | 28.89 | 28.89 | 28.89 | 29.0037 | 101 |
| 19th Feb 2026 (Thu) | 28.81 | 28.82 | 28.70 | 28.805 | 2,174 |
| 18th Feb 2026 (Wed) | 28.79 | 28.84 | 28.72 | 28.7892 | 481 |
| 17th Feb 2026 (Tue) | 28.41 | 28.59 | 28.22 | 28.5672 | 1,001 |
| 16th Feb 2026 (Mon) | 28.67 | 28.84 | 28.67 | 28.7124 | 200 |
| 13th Feb 2026 (Fri) | 28.67 | 28.84 | 28.67 | 28.7124 | 200 |
| 12th Feb 2026 (Thu) | 28.78 | 28.78 | 28.38 | 28.4447 | 437 |
| 11th Feb 2026 (Wed) | 29.06 | 29.10 | 29.06 | 29.0743 | 292 |
| 10th Feb 2026 (Tue) | 29.09 | 29.15 | 29.09 | 29.0697 | 703 |
| 9th Feb 2026 (Mon) | 28.95 | 28.95 | 28.95 | 28.9534 | 125 |
| 6th Feb 2026 (Fri) | 28.96 | 28.96 | 28.96 | 29.0081 | 400 |
| 5th Feb 2026 (Thu) | 28.46 | 28.49 | 28.26 | 28.2851 | 1,211 |