| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.23 | 26.23 | 26.23 | 26.2312 | 205 |
| 17th Jul 2025 (Thu) | 26.20 | 26.20 | 26.20 | 26.2844 | 1,908 |
| 16th Jul 2025 (Wed) | 25.76 | 25.98 | 25.76 | 25.9741 | 100 |
| 15th Jul 2025 (Tue) | 26.25 | 26.25 | 25.96 | 25.8588 | 2,351 |
| 14th Jul 2025 (Mon) | 26.29 | 26.29 | 26.27 | 26.3375 | 300 |
| 11th Jul 2025 (Fri) | 26.36 | 26.40 | 26.34 | 26.3328 | 8,305 |
| 10th Jul 2025 (Thu) | 26.58 | 26.65 | 26.58 | 26.5705 | 300 |
| 9th Jul 2025 (Wed) | 26.32 | 26.35 | 26.30 | 26.3825 | 302 |
| 8th Jul 2025 (Tue) | 26.21 | 26.43 | 26.21 | 26.3213 | 4,041 |
| 7th Jul 2025 (Mon) | 26.40 | 26.40 | 26.10 | 26.1369 | 500 |
| 4th Jul 2025 (Fri) | 26.45 | 26.45 | 26.41 | 26.4184 | 4,568 |
| 3rd Jul 2025 (Thu) | 26.45 | 26.45 | 26.41 | 26.4184 | 4,568 |
| 2nd Jul 2025 (Wed) | 26.04 | 26.12 | 26.01 | 26.2806 | 100 |
| 1st Jul 2025 (Tue) | 26.28 | 26.28 | 26.15 | 26.0738 | 2,053 |
| 30th Jun 2025 (Mon) | 25.64 | 25.64 | 25.64 | 25.6879 | 104 |
| 27th Jun 2025 (Fri) | 25.69 | 25.74 | 25.51 | 25.6228 | 9,744 |
| 26th Jun 2025 (Thu) | 25.56 | 25.56 | 25.52 | 25.55 | 2,803 |
| 25th Jun 2025 (Wed) | 25.38 | 25.38 | 25.32 | 25.2917 | 1,385 |
| 24th Jun 2025 (Tue) | 25.50 | 25.53 | 25.50 | 25.5056 | 688 |
| 23rd Jun 2025 (Mon) | 25.15 | 25.15 | 25.02 | 25.2762 | 2,292 |
| 20th Jun 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.03 | 200 |
| 19th Jun 2025 (Thu) | 25.02 | 25.10 | 25.01 | 24.9645 | 2,923 |
| 18th Jun 2025 (Wed) | 25.02 | 25.10 | 25.01 | 24.9645 | 2,923 |
| 17th Jun 2025 (Tue) | 24.95 | 24.95 | 24.95 | 24.9091 | 2,477 |
| 16th Jun 2025 (Mon) | 25.15 | 25.15 | 25.15 | 25.1075 | 1,988 |
| 13th Jun 2025 (Fri) | 24.93 | 24.93 | 24.90 | 24.8842 | 218 |
| 12th Jun 2025 (Thu) | 25.20 | 25.26 | 25.19 | 25.2606 | 2,780 |
| 11th Jun 2025 (Wed) | 25.34 | 25.34 | 25.18 | 25.197 | 3,960 |
| 10th Jun 2025 (Tue) | 25.255 | 25.2894 | 25.255 | 25.2894 | 0 |
| 9th Jun 2025 (Mon) | 25.255 | 25.255 | 25.255 | 25.1879 | 100 |
| 6th Jun 2025 (Fri) | 25.00 | 25.1888 | 25.00 | 25.1888 | 0 |
| 5th Jun 2025 (Thu) | 25.00 | 25.00 | 25.00 | 24.9437 | 0 |
| 4th Jun 2025 (Wed) | 25.09 | 25.09 | 25.09 | 25.0199 | 1,499 |
| 3rd Jun 2025 (Tue) | 25.08 | 25.08 | 25.08 | 25.0852 | 131 |
| 2nd Jun 2025 (Mon) | 24.70 | 24.83 | 24.70 | 24.8296 | 1,007 |
| 30th May 2025 (Fri) | 24.86 | 24.86 | 24.86 | 24.9062 | 0 |
| 29th May 2025 (Thu) | 24.83 | 24.85 | 24.81 | 24.8969 | 1,108 |
| 28th May 2025 (Wed) | 24.98 | 24.98 | 24.98 | 24.98 | 140 |
| 27th May 2025 (Tue) | 24.6226 | 24.6226 | 24.6226 | 24.6226 | 0 |
| 26th May 2025 (Mon) | 24.6226 | 24.6226 | 24.6226 | 24.6226 | 0 |
| 24th May 2025 (Sat) | 24.7064 | 24.7064 | 24.6226 | 24.6226 | 0 |
| 23rd May 2025 (Fri) | 24.7064 | 24.7064 | 24.7064 | 24.7064 | 0 |
| 22nd May 2025 (Thu) | 24.65 | 24.81 | 24.65 | 24.76 | 10,521 |
| 21st May 2025 (Wed) | 24.82 | 24.82 | 24.79 | 24.79 | 5,263 |
| 20th May 2025 (Tue) | 25.44 | 25.44 | 25.43 | 25.43 | 4,130 |
| 19th May 2025 (Mon) | 25.46 | 25.495 | 25.41 | 25.41 | 24,064 |