| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.58 | 27.58 | 27.46 | 27.4391 | 4,963 |
| 18th Sep 2025 (Thu) | 27.63 | 27.63 | 27.63 | 27.6278 | 130 |
| 17th Sep 2025 (Wed) | 27.60 | 27.61 | 27.60 | 27.3734 | 100 |
| 16th Sep 2025 (Tue) | 27.27 | 27.34 | 27.27 | 27.3824 | 100 |
| 15th Sep 2025 (Mon) | 27.47 | 27.47 | 27.42 | 27.3517 | 200 |
| 12th Sep 2025 (Fri) | 27.50 | 27.51 | 27.42 | 27.3624 | 600 |
| 11th Sep 2025 (Thu) | 27.50 | 27.61 | 27.50 | 27.6565 | 500 |
| 10th Sep 2025 (Wed) | 27.34 | 27.34 | 27.17 | 27.2709 | 1,939 |
| 9th Sep 2025 (Tue) | 27.36 | 27.36 | 27.25 | 27.2828 | 0 |
| 8th Sep 2025 (Mon) | 27.27 | 27.43 | 27.27 | 27.4394 | 451 |
| 5th Sep 2025 (Fri) | 27.51 | 27.51 | 27.41 | 27.4231 | 3,914 |
| 4th Sep 2025 (Thu) | 27.08 | 27.22 | 27.06 | 27.336 | 426 |
| 3rd Sep 2025 (Wed) | 27.09 | 27.09 | 27.09 | 27.0021 | 0 |
| 2nd Sep 2025 (Tue) | 27.10 | 27.14 | 26.98 | 27.1317 | 1,858 |
| 1st Sep 2025 (Mon) | 27.28 | 27.28 | 27.23 | 27.2837 | 9,320 |
| 29th Aug 2025 (Fri) | 27.28 | 27.28 | 27.23 | 27.2837 | 9,320 |
| 28th Aug 2025 (Thu) | 27.27 | 27.34 | 27.24 | 27.3297 | 2,350 |
| 27th Aug 2025 (Wed) | 27.29 | 27.35 | 27.29 | 27.3329 | 200 |
| 26th Aug 2025 (Tue) | 27.19 | 27.19 | 27.17 | 27.1734 | 200 |
| 25th Aug 2025 (Mon) | 27.23 | 27.23 | 27.18 | 27.1644 | 700 |
| 22nd Aug 2025 (Fri) | 27.14 | 27.33 | 27.14 | 27.3067 | 3,700 |
| 21st Aug 2025 (Thu) | 26.47 | 26.47 | 26.43 | 26.4858 | 200 |
| 20th Aug 2025 (Wed) | 26.52 | 26.55 | 26.45 | 26.5006 | 13,672 |
| 19th Aug 2025 (Tue) | 26.83 | 26.83 | 26.62 | 26.6203 | 100 |
| 18th Aug 2025 (Mon) | 26.57 | 26.60 | 26.57 | 26.5907 | 390 |
| 15th Aug 2025 (Fri) | 26.56 | 26.65 | 26.56 | 26.5653 | 2,477 |
| 14th Aug 2025 (Thu) | 26.62 | 26.70 | 26.52 | 26.6849 | 13,910 |
| 13th Aug 2025 (Wed) | 26.60 | 26.80 | 26.60 | 26.9341 | 427 |
| 12th Aug 2025 (Tue) | 26.24 | 26.34 | 26.24 | 26.3919 | 536 |
| 11th Aug 2025 (Mon) | 26.08 | 26.08 | 25.91 | 25.8834 | 7,871 |
| 8th Aug 2025 (Fri) | 26.20 | 26.20 | 26.10 | 26.0766 | 626 |
| 7th Aug 2025 (Thu) | 26.14 | 26.14 | 25.98 | 26.0373 | 2,453 |
| 6th Aug 2025 (Wed) | 26.19 | 26.20 | 26.14 | 26.134 | 400 |
| 5th Aug 2025 (Tue) | 26.10 | 26.16 | 26.07 | 26.1442 | 2,684 |
| 4th Aug 2025 (Mon) | 25.83 | 25.99 | 25.83 | 25.9855 | 726 |
| 1st Aug 2025 (Fri) | 25.37 | 25.66 | 25.37 | 25.5875 | 1,200 |
| 31st Jul 2025 (Thu) | 26.24 | 26.27 | 26.02 | 25.993 | 1,071 |
| 30th Jul 2025 (Wed) | 26.50 | 26.54 | 26.18 | 26.3168 | 300 |
| 29th Jul 2025 (Tue) | 26.63 | 26.63 | 26.47 | 26.5411 | 200 |
| 28th Jul 2025 (Mon) | 26.67 | 26.72 | 26.67 | 26.67 | 400 |
| 25th Jul 2025 (Fri) | 26.54 | 26.67 | 26.51 | 26.6772 | 4,325 |
| 24th Jul 2025 (Thu) | 26.81 | 26.81 | 26.68 | 26.6254 | 206 |
| 23rd Jul 2025 (Wed) | 26.83 | 26.83 | 26.83 | 26.8265 | 647 |
| 22nd Jul 2025 (Tue) | 26.33 | 26.33 | 26.33 | 26.4872 | 108 |