Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Range Capital A (RNGTU.US) Share Price

Price $10.90 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $15.30
Sell $6.00
Last Trade: -
Day's Volume: 0
Last Close: $10.90
Open: $10.29
ISIN: KYG7375J1296
Day's Range $0.00 - $0.00
52wk Range: $10.01 - $11.365
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Range Capital A (RNGTU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Range Capital A trades

Range Capital A (RNGTU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.29 10.90 10.29 10.90 0
25th Sep 2026 (Fri) 10.29 10.90 10.29 10.90 0
24th Sep 2026 (Thu) 10.29 10.90 10.29 10.90 0
23rd Sep 2026 (Wed) 10.29 10.90 10.29 10.90 1
22nd Sep 2026 (Tue) 10.29 10.50 10.29 10.50 0
21st Sep 2026 (Mon) 10.29 10.50 10.29 10.50 61
18th Sep 2026 (Fri) 10.29 10.30 10.29 10.30 0
17th Sep 2026 (Thu) 10.29 10.30 10.29 10.30 0
16th Sep 2026 (Wed) 10.29 10.30 10.29 10.30 0
15th Sep 2026 (Tue) 10.29 10.30 10.29 10.30 0
14th Sep 2026 (Mon) 10.29 10.30 10.29 10.30 0
11th Sep 2026 (Fri) 10.29 11.00 10.29 11.00 0
10th Sep 2026 (Thu) 10.29 11.00 10.29 11.00 0
9th Sep 2026 (Wed) 10.29 11.365 10.29 11.365 0
8th Sep 2026 (Tue) 10.29 11.365 10.29 11.365 0
7th Sep 2026 (Mon) 10.29 11.365 10.29 11.365 0
4th Sep 2026 (Fri) 10.29 11.365 10.29 11.365 0
3rd Sep 2026 (Thu) 10.29 11.365 10.29 11.365 0
2nd Sep 2026 (Wed) 10.29 10.46 10.29 10.46 0
1st Sep 2026 (Tue) 10.29 10.29 10.28 10.28 0
31st Aug 2026 (Mon) 10.29 10.29 10.27 10.27 0
See more Range Capital A price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered