Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Range Capital A (RNGTU.US) Share Price

Price $10.22 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $20.02
Sell $10.18
Last Trade: -
Day's Volume: 0
Last Close: $10.22
Open: $10.23
ISIN: KYG7375J1296
Day's Range $0.00 - $0.00
52wk Range: $10.01 - $10.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Range Capital A (RNGTU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Range Capital A trades

Range Capital A (RNGTU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.23 10.23 10.22 10.22 0
9th Jul 2026 (Thu) 10.23 10.23 10.22 10.22 0
8th Jul 2026 (Wed) 10.23 10.23 10.23 10.23 0
7th Jul 2026 (Tue) 10.23 10.23 10.23 10.23 0
6th Jul 2026 (Mon) 10.23 10.23 10.23 10.23 0
3rd Jul 2026 (Fri) 10.23 10.23 10.23 10.23 0
2nd Jul 2026 (Thu) 10.23 10.23 10.23 10.23 0
1st Jul 2026 (Wed) 10.23 10.23 10.23 10.23 0
30th Jun 2026 (Tue) 10.23 10.23 10.23 10.23 0
29th Jun 2026 (Mon) 10.23 10.23 10.23 10.23 0
26th Jun 2026 (Fri) 10.23 10.23 10.23 10.23 0
25th Jun 2026 (Thu) 10.23 10.23 10.23 10.23 0
24th Jun 2026 (Wed) 10.23 10.23 10.23 10.23 0
23rd Jun 2026 (Tue) 10.23 10.23 10.23 10.23 0
22nd Jun 2026 (Mon) 10.23 10.23 10.23 10.23 0
19th Jun 2026 (Fri) 10.23 10.23 10.2001 10.2001 3
18th Jun 2026 (Thu) 10.23 10.23 10.2001 10.2001 3
17th Jun 2026 (Wed) 10.23 10.23 10.20 10.20 0
16th Jun 2026 (Tue) 10.23 10.23 10.21 10.21 0
15th Jun 2026 (Mon) 10.23 10.50 10.23 10.50 0
12th Jun 2026 (Fri) 10.23 10.50 10.23 10.50 0
11th Jun 2026 (Thu) 10.23 10.23 10.20 10.20 0
See more Range Capital A price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered