Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Range Capital A (RNGTU.US) Share Price

Price $10.20 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $12.55
Sell $10.09
Last Trade: -
Day's Volume: 0
Last Close: $10.20
Open: $10.14
ISIN: KYG7375J1296
Day's Range $0.00 - $0.00
52wk Range: $10.00 - $10.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Range Capital A (RNGTU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Range Capital A trades

Range Capital A (RNGTU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.14 10.20 10.14 10.20 0
5th Feb 2026 (Thu) 10.14 10.20 10.14 10.20 0
4th Feb 2026 (Wed) 10.14 10.20 10.14 10.20 0
3rd Feb 2026 (Tue) 10.14 10.20 10.14 10.20 0
2nd Feb 2026 (Mon) 10.14 10.20 10.14 10.20 0
30th Jan 2026 (Fri) 10.14 10.20 10.14 10.20 0
29th Jan 2026 (Thu) 10.14 10.1999 10.14 10.1999 0
28th Jan 2026 (Wed) 10.14 10.14 10.1201 10.1201 0
27th Jan 2026 (Tue) 10.14 10.14 10.1201 10.1201 0
26th Jan 2026 (Mon) 10.14 10.14 10.1201 10.1201 0
23rd Jan 2026 (Fri) 10.14 10.16 10.14 10.16 0
22nd Jan 2026 (Thu) 10.14 10.16 10.14 10.16 0
21st Jan 2026 (Wed) 10.14 10.16 10.14 10.16 0
20th Jan 2026 (Tue) 10.14 10.14 10.11 10.11 0
19th Jan 2026 (Mon) 10.14 10.17 10.14 10.17 0
16th Jan 2026 (Fri) 10.14 10.17 10.14 10.17 0
15th Jan 2026 (Thu) 10.14 10.17 10.14 10.17 0
14th Jan 2026 (Wed) 10.14 10.14 10.14 10.14 0
13th Jan 2026 (Tue) 10.14 10.14 10.14 10.14 0
12th Jan 2026 (Mon) 10.14 10.14 10.14 10.14 0
9th Jan 2026 (Fri) 10.14 10.14 10.12 10.12 0
8th Jan 2026 (Thu) 10.14 10.14 10.12 10.12 14
7th Jan 2026 (Wed) 10.14 10.14 10.11 10.11 102
See more Range Capital A price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered