| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 10.00 | 10.00 | 9.98 | 10.00 | 5,323 |
| 12th Dec 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 11th Dec 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 2,103 |
| 10th Dec 2025 (Wed) | 10.01 | 10.01 | 10.00 | 10.00 | 0 |
| 9th Dec 2025 (Tue) | 10.01 | 10.01 | 10.00 | 10.00 | 0 |
| 8th Dec 2025 (Mon) | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| 5th Dec 2025 (Fri) | 10.01 | 10.01 | 10.01 | 10.01 | 100 |
| 4th Dec 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 11,689 |
| 3rd Dec 2025 (Wed) | 10.01 | 10.01 | 9.99 | 9.99 | 0 |
| 2nd Dec 2025 (Tue) | 10.01 | 10.01 | 10.01 | 10.00 | 1,000 |
| 1st Dec 2025 (Mon) | 9.99 | 10.00 | 9.99 | 9.99 | 0 |
| 28th Nov 2025 (Fri) | 9.995 | 9.995 | 9.995 | 9.99 | 300 |
| 27th Nov 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 3,500 |
| 26th Nov 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 3,500 |
| 25th Nov 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.02 | 0 |