| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.79 | 16.89 | 16.715 | 16.85 | 2,711 |
| 2nd Apr 2026 (Thu) | 16.79 | 16.89 | 16.715 | 16.85 | 2,711 |
| 1st Apr 2026 (Wed) | 16.88 | 16.92 | 16.48 | 16.51 | 3,726 |
| 31st Mar 2026 (Tue) | 17.69 | 17.69 | 17.05 | 17.14 | 4,578 |
| 30th Mar 2026 (Mon) | 17.79 | 17.85 | 17.33 | 17.43 | 11,488 |
| 27th Mar 2026 (Fri) | 17.37 | 17.98 | 17.20 | 17.50 | 5,626 |
| 26th Mar 2026 (Thu) | 17.40 | 17.50 | 17.23 | 17.27 | 4,977 |
| 25th Mar 2026 (Wed) | 17.44 | 17.50 | 17.10 | 17.39 | 8,571 |
| 24th Mar 2026 (Tue) | 17.29 | 17.84 | 17.29 | 17.44 | 3,820 |
| 23rd Mar 2026 (Mon) | 16.83 | 17.395 | 16.83 | 17.32 | 3,043 |
| 20th Mar 2026 (Fri) | 16.85 | 17.26 | 16.73 | 16.85 | 242 |
| 19th Mar 2026 (Thu) | 17.25 | 17.40 | 16.93 | 17.13 | 2,417 |
| 18th Mar 2026 (Wed) | 17.26 | 17.28 | 16.99 | 17.13 | 4,463 |
| 17th Mar 2026 (Tue) | 17.05 | 17.43 | 17.05 | 17.18 | 28,515 |
| 16th Mar 2026 (Mon) | 16.82 | 17.00 | 16.82 | 16.86 | 3,145 |
| 13th Mar 2026 (Fri) | 16.92 | 16.92 | 16.52 | 16.70 | 2,311 |
| 12th Mar 2026 (Thu) | 16.62 | 17.09 | 16.25 | 16.85 | 6,755 |
| 11th Mar 2026 (Wed) | 16.58 | 16.95 | 16.44 | 16.88 | 3,595 |
| 10th Mar 2026 (Tue) | 16.46 | 16.96 | 16.46 | 16.73 | 3,603 |
| 9th Mar 2026 (Mon) | 16.44 | 16.81 | 16.25 | 16.79 | 2,959 |
| 6th Mar 2026 (Fri) | 16.79 | 16.82 | 16.36 | 16.44 | 1,502 |
| 5th Mar 2026 (Thu) | 17.68 | 17.68 | 16.87 | 17.00 | 2,196 |
| 4th Mar 2026 (Wed) | 17.06 | 17.46 | 16.93 | 17.50 | 4,791 |
| 3rd Mar 2026 (Tue) | 17.175 | 17.48 | 17.16 | 17.14 | 1,491 |
| 2nd Mar 2026 (Mon) | 17.71 | 17.85 | 17.22 | 17.67 | 5,140 |
| 27th Feb 2026 (Fri) | 16.90 | 17.55 | 16.90 | 17.42 | 7,237 |
| 26th Feb 2026 (Thu) | 16.85 | 16.90 | 16.85 | 16.85 | 2,792 |
| 25th Feb 2026 (Wed) | 17.00 | 17.18 | 17.00 | 17.18 | 0 |
| 24th Feb 2026 (Tue) | 17.00 | 17.25 | 17.00 | 17.25 | 0 |
| 23rd Feb 2026 (Mon) | 17.00 | 17.23 | 16.86 | 17.05 | 3,402 |
| 20th Feb 2026 (Fri) | 16.87 | 17.04 | 16.58 | 16.89 | 7,855 |
| 19th Feb 2026 (Thu) | 16.91 | 16.91 | 16.76 | 16.84 | 5,038 |
| 18th Feb 2026 (Wed) | 16.78 | 16.78 | 16.33 | 16.57 | 6,083 |
| 17th Feb 2026 (Tue) | 16.74 | 16.74 | 16.18 | 16.35 | 2,389 |
| 16th Feb 2026 (Mon) | 16.49 | 17.03 | 16.49 | 16.90 | 6,350 |
| 13th Feb 2026 (Fri) | 16.49 | 17.03 | 16.49 | 16.90 | 6,350 |
| 12th Feb 2026 (Thu) | 16.73 | 16.77 | 15.92 | 16.20 | 3,261 |
| 11th Feb 2026 (Wed) | 16.52 | 16.83 | 16.50 | 16.75 | 6,148 |
| 10th Feb 2026 (Tue) | 16.37 | 16.37 | 16.03 | 16.29 | 11,868 |
| 9th Feb 2026 (Mon) | 16.37 | 16.75 | 16.37 | 16.42 | 4,545 |
| 6th Feb 2026 (Fri) | 16.155 | 16.55 | 16.105 | 16.39 | 3,113 |