| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 14.36 | 14.39 | 14.11 | 14.12 | 4,126 |
| 11th Dec 2025 (Thu) | 14.35 | 14.54 | 14.31 | 14.39 | 3,295 |
| 10th Dec 2025 (Wed) | 13.85 | 14.36 | 13.82 | 14.29 | 3,443 |
| 9th Dec 2025 (Tue) | 13.92 | 13.92 | 13.78 | 13.86 | 3,630 |
| 8th Dec 2025 (Mon) | 14.05 | 14.175 | 13.72 | 13.77 | 5,935 |
| 5th Dec 2025 (Fri) | 14.02 | 14.14 | 13.92 | 13.96 | 5,332 |
| 4th Dec 2025 (Thu) | 14.05 | 14.05 | 13.95 | 14.00 | 7,713 |
| 3rd Dec 2025 (Wed) | 13.73 | 14.05 | 13.73 | 14.00 | 15,485 |
| 2nd Dec 2025 (Tue) | 13.76 | 13.76 | 13.43 | 13.55 | 6,936 |
| 1st Dec 2025 (Mon) | 13.725 | 13.87 | 13.63 | 13.72 | 7,130 |
| 28th Nov 2025 (Fri) | 13.41 | 13.59 | 13.41 | 13.51 | 614 |
| 27th Nov 2025 (Thu) | 13.20 | 13.45 | 13.20 | 13.39 | 6,741 |
| 26th Nov 2025 (Wed) | 13.20 | 13.45 | 13.20 | 13.39 | 6,521 |
| 25th Nov 2025 (Tue) | 13.00 | 13.28 | 12.99 | 13.22 | 5,505 |
| 24th Nov 2025 (Mon) | 13.12 | 13.225 | 13.12 | 13.13 | 4,926 |
| 21st Nov 2025 (Fri) | 12.85 | 13.22 | 12.65 | 13.09 | 2,084 |
| 20th Nov 2025 (Thu) | 13.37 | 13.51 | 13.37 | 13.51 | 2 |
| 19th Nov 2025 (Wed) | 13.37 | 13.52 | 13.30 | 13.51 | 2,566 |
| 18th Nov 2025 (Tue) | 13.23 | 13.55 | 13.23 | 13.51 | 2,861 |
| 17th Nov 2025 (Mon) | 13.45 | 13.85 | 13.22 | 13.25 | 4,687 |
| 14th Nov 2025 (Fri) | 13.45 | 14.01 | 13.45 | 13.77 | 4,733 |
| 13th Nov 2025 (Thu) | 13.91 | 13.96 | 13.525 | 13.63 | 5,077 |
| 12th Nov 2025 (Wed) | 14.12 | 14.12 | 13.90 | 13.97 | 11,765 |
| 11th Nov 2025 (Tue) | 13.60 | 14.00 | 13.59 | 13.98 | 18,767 |
| 10th Nov 2025 (Mon) | 12.35 | 13.95 | 11.88 | 13.71 | 18,920 |
| 7th Nov 2025 (Fri) | 13.51 | 13.81 | 13.51 | 13.75 | 5,985 |
| 6th Nov 2025 (Thu) | 13.74 | 14.09 | 13.675 | 13.78 | 2,129 |
| 5th Nov 2025 (Wed) | 13.49 | 13.86 | 13.49 | 13.86 | 3,773 |
| 4th Nov 2025 (Tue) | 13.83 | 13.87 | 13.83 | 13.87 | 0 |
| 3rd Nov 2025 (Mon) | 13.83 | 13.87 | 13.78 | 13.87 | 3,940 |
| 31st Oct 2025 (Fri) | 13.70 | 13.78 | 13.58 | 13.74 | 2,703 |
| 30th Oct 2025 (Thu) | 13.90 | 13.97 | 13.815 | 13.82 | 3,082 |
| 29th Oct 2025 (Wed) | 13.90 | 14.10 | 13.79 | 13.95 | 3,206 |
| 28th Oct 2025 (Tue) | 13.405 | 13.68 | 13.405 | 13.64 | 5,295 |
| 27th Oct 2025 (Mon) | 14.06 | 14.06 | 13.62 | 13.55 | 6,086 |
| 24th Oct 2025 (Fri) | 14.01 | 14.25 | 13.94 | 13.97 | 19,378 |
| 23rd Oct 2025 (Thu) | 13.59 | 14.10 | 13.59 | 14.10 | 6,062 |
| 22nd Oct 2025 (Wed) | 13.265 | 13.40 | 13.10 | 13.30 | 1,832 |
| 21st Oct 2025 (Tue) | 13.045 | 13.21 | 13.045 | 13.07 | 3,175 |
| 20th Oct 2025 (Mon) | 12.86 | 13.06 | 12.84 | 13.07 | 5,700 |
| 17th Oct 2025 (Fri) | 12.77 | 12.79 | 12.37 | 12.40 | 16,036 |
| 16th Oct 2025 (Thu) | 12.84 | 12.96 | 12.74 | 12.89 | 3,604 |
| 15th Oct 2025 (Wed) | 12.87 | 13.11 | 12.58 | 12.76 | 7,868 |
| 14th Oct 2025 (Tue) | 12.50 | 12.70 | 12.43 | 12.66 | 4,730 |
| 13th Oct 2025 (Mon) | 12.40 | 12.44 | 12.23 | 12.43 | 9,680 |