| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.155 | 16.55 | 16.105 | 16.39 | 3,113 |
| 5th Feb 2026 (Thu) | 16.25 | 16.27 | 15.835 | 15.92 | 2,148 |
| 4th Feb 2026 (Wed) | 16.84 | 17.25 | 16.14 | 16.48 | 4,504 |
| 3rd Feb 2026 (Tue) | 16.005 | 16.80 | 16.005 | 16.74 | 14,596 |
| 2nd Feb 2026 (Mon) | 15.415 | 16.03 | 15.415 | 15.90 | 4,904 |
| 30th Jan 2026 (Fri) | 15.47 | 15.47 | 15.09 | 15.42 | 2,341 |
| 29th Jan 2026 (Thu) | 15.70 | 15.75 | 15.27 | 15.50 | 60 |
| 28th Jan 2026 (Wed) | 15.50 | 15.50 | 14.94 | 15.49 | 3,370 |
| 27th Jan 2026 (Tue) | 15.16 | 15.55 | 15.16 | 15.49 | 4,350 |
| 26th Jan 2026 (Mon) | 15.38 | 15.39 | 15.08 | 15.23 | 16,744 |
| 23rd Jan 2026 (Fri) | 15.32 | 15.74 | 15.315 | 15.32 | 3,549 |
| 22nd Jan 2026 (Thu) | 14.94 | 15.12 | 14.87 | 14.97 | 7,416 |
| 21st Jan 2026 (Wed) | 14.68 | 15.23 | 14.68 | 15.03 | 4,225 |
| 20th Jan 2026 (Tue) | 14.51 | 14.52 | 14.09 | 14.22 | 3,189 |
| 19th Jan 2026 (Mon) | 14.78 | 14.78 | 14.65 | 14.70 | 3,378 |
| 16th Jan 2026 (Fri) | 14.78 | 14.78 | 14.65 | 14.70 | 3,378 |
| 15th Jan 2026 (Thu) | 14.60 | 14.97 | 14.50 | 14.72 | 4,410 |
| 14th Jan 2026 (Wed) | 15.28 | 15.28 | 14.62 | 14.76 | 8,467 |
| 13th Jan 2026 (Tue) | 14.57 | 15.00 | 14.57 | 14.27 | 8,056 |
| 12th Jan 2026 (Mon) | 14.32 | 14.38 | 14.19 | 14.27 | 3,701 |
| 9th Jan 2026 (Fri) | 14.335 | 14.55 | 14.30 | 14.40 | 7,676 |
| 8th Jan 2026 (Thu) | 13.975 | 14.16 | 13.95 | 14.15 | 16,058 |
| 7th Jan 2026 (Wed) | 14.45 | 14.45 | 13.86 | 13.87 | 8,134 |
| 6th Jan 2026 (Tue) | 14.62 | 14.64 | 14.47 | 14.57 | 6,935 |
| 5th Jan 2026 (Mon) | 14.45 | 14.75 | 14.385 | 14.59 | 5,803 |
| 2nd Jan 2026 (Fri) | 13.92 | 14.30 | 13.92 | 14.06 | 5,143 |
| 1st Jan 2026 (Thu) | 14.02 | 14.04 | 13.93 | 13.98 | 6,030 |
| 31st Dec 2025 (Wed) | 14.02 | 14.04 | 13.93 | 13.98 | 6,030 |
| 30th Dec 2025 (Tue) | 14.23 | 14.23 | 13.94 | 14.01 | 7,166 |
| 29th Dec 2025 (Mon) | 13.99 | 14.095 | 13.86 | 14.11 | 6,600 |
| 26th Dec 2025 (Fri) | 13.76 | 13.875 | 13.75 | 13.85 | 4,215 |
| 25th Dec 2025 (Thu) | 14.00 | 14.00 | 13.85 | 13.85 | 2,580 |
| 24th Dec 2025 (Wed) | 14.00 | 14.00 | 13.85 | 13.85 | 2,580 |
| 23rd Dec 2025 (Tue) | 13.76 | 14.04 | 13.75 | 14.05 | 6,189 |
| 22nd Dec 2025 (Mon) | 14.16 | 14.16 | 13.76 | 13.76 | 3,490 |
| 19th Dec 2025 (Fri) | 14.03 | 14.03 | 13.775 | 13.82 | 5,582 |
| 18th Dec 2025 (Thu) | 13.98 | 14.37 | 13.625 | 13.63 | 9,117 |
| 17th Dec 2025 (Wed) | 13.48 | 13.48 | 13.29 | 13.41 | 4,933 |
| 16th Dec 2025 (Tue) | 13.57 | 13.57 | 13.36 | 13.44 | 6,085 |
| 15th Dec 2025 (Mon) | 14.035 | 14.06 | 13.90 | 13.97 | 9,877 |
| 12th Dec 2025 (Fri) | 14.36 | 14.39 | 14.11 | 14.12 | 4,126 |
| 11th Dec 2025 (Thu) | 14.35 | 14.54 | 14.31 | 14.39 | 3,295 |
| 10th Dec 2025 (Wed) | 13.85 | 14.36 | 13.82 | 14.29 | 3,443 |
| 9th Dec 2025 (Tue) | 13.92 | 13.92 | 13.78 | 13.86 | 3,630 |
| 8th Dec 2025 (Mon) | 14.05 | 14.175 | 13.72 | 13.77 | 5,935 |