| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.63 | 11.68 | 11.48 | 11.55 | 11,111 |
| 17th Jul 2025 (Thu) | 11.29 | 11.60 | 11.29 | 11.59 | 13,342 |
| 16th Jul 2025 (Wed) | 11.37 | 11.455 | 11.14 | 11.28 | 20,233 |
| 15th Jul 2025 (Tue) | 11.93 | 11.93 | 11.355 | 11.40 | 34,339 |
| 14th Jul 2025 (Mon) | 12.26 | 12.26 | 12.00 | 12.22 | 11,029 |
| 11th Jul 2025 (Fri) | 12.40 | 12.45 | 12.25 | 12.31 | 7,291 |
| 10th Jul 2025 (Thu) | 12.08 | 12.34 | 12.08 | 12.31 | 17,716 |
| 9th Jul 2025 (Wed) | 12.49 | 12.49 | 12.26 | 12.28 | 11,683 |
| 8th Jul 2025 (Tue) | 12.10 | 12.70 | 12.10 | 12.53 | 10,511 |
| 7th Jul 2025 (Mon) | 12.23 | 12.48 | 11.98 | 12.09 | 16,070 |
| 4th Jul 2025 (Fri) | 12.24 | 12.38 | 12.24 | 12.34 | 7,281 |
| 3rd Jul 2025 (Thu) | 12.24 | 12.38 | 12.24 | 12.34 | 7,281 |
| 2nd Jul 2025 (Wed) | 12.34 | 12.34 | 11.985 | 12.24 | 13,996 |
| 1st Jul 2025 (Tue) | 11.82 | 12.27 | 11.67 | 12.19 | 15,990 |
| 30th Jun 2025 (Mon) | 12.18 | 12.18 | 11.93 | 11.94 | 17,532 |
| 27th Jun 2025 (Fri) | 12.20 | 12.43 | 12.17 | 12.22 | 11,860 |
| 26th Jun 2025 (Thu) | 12.10 | 12.245 | 12.09 | 12.25 | 16,000 |
| 25th Jun 2025 (Wed) | 11.99 | 12.09 | 11.94 | 12.00 | 14,298 |
| 24th Jun 2025 (Tue) | 12.565 | 12.70 | 12.13 | 12.13 | 11,185 |
| 23rd Jun 2025 (Mon) | 12.695 | 12.71 | 12.40 | 12.46 | 32,998 |
| 20th Jun 2025 (Fri) | 12.75 | 12.76 | 12.48 | 12.56 | 16,482 |
| 19th Jun 2025 (Thu) | 12.84 | 13.02 | 12.66 | 12.84 | 19,555 |
| 18th Jun 2025 (Wed) | 12.84 | 13.02 | 12.66 | 12.84 | 19,555 |
| 17th Jun 2025 (Tue) | 12.795 | 13.105 | 12.765 | 12.73 | 40,938 |
| 16th Jun 2025 (Mon) | 12.80 | 12.81 | 12.53 | 12.85 | 19,959 |
| 13th Jun 2025 (Fri) | 12.63 | 12.94 | 12.60 | 12.85 | 29,735 |
| 12th Jun 2025 (Thu) | 12.60 | 12.79 | 12.52 | 12.74 | 17,566 |
| 11th Jun 2025 (Wed) | 12.74 | 12.93 | 12.50 | 12.93 | 20,953 |
| 10th Jun 2025 (Tue) | 12.48 | 12.80 | 12.48 | 12.60 | 15,804 |
| 9th Jun 2025 (Mon) | 12.24 | 12.48 | 12.24 | 12.33 | 6,801 |
| 6th Jun 2025 (Fri) | 11.88 | 12.04 | 11.71 | 12.02 | 21,759 |
| 5th Jun 2025 (Thu) | 11.41 | 11.68 | 11.41 | 11.63 | 16,500 |
| 4th Jun 2025 (Wed) | 11.19 | 11.33 | 10.90 | 11.36 | 15,081 |
| 3rd Jun 2025 (Tue) | 10.845 | 11.28 | 10.845 | 11.18 | 14,661 |
| 2nd Jun 2025 (Mon) | 10.76 | 11.04 | 10.72 | 10.87 | 17,044 |
| 30th May 2025 (Fri) | 10.875 | 10.875 | 10.64 | 10.65 | 5,591 |
| 29th May 2025 (Thu) | 10.67 | 11.11 | 10.60 | 11.11 | 9,568 |
| 28th May 2025 (Wed) | 11.10 | 11.10 | 10.87 | 10.87 | 5,502 |
| 27th May 2025 (Tue) | 10.93 | 11.15 | 10.93 | 10.98 | 17,258 |
| 26th May 2025 (Mon) | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| 24th May 2025 (Sat) | 11.01 | 11.04 | 10.97 | 10.99 | 4,528 |
| 23rd May 2025 (Fri) | 11.01 | 11.04 | 10.97 | 10.97 | 4,528 |
| 22nd May 2025 (Thu) | 10.93 | 11.18 | 10.93 | 11.12 | 5,187 |
| 21st May 2025 (Wed) | 11.00 | 11.16 | 11.00 | 11.16 | 21,246 |
| 20th May 2025 (Tue) | 11.29 | 11.29 | 11.07 | 11.075 | 10,940 |
| 19th May 2025 (Mon) | 10.87 | 10.99 | 10.87 | 10.97 | 8,744 |