| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.25 | 14.25 | 13.84 | 13.72 | 15,611 |
| 18th Sep 2025 (Thu) | 14.25 | 14.33 | 14.06 | 14.37 | 9,035 |
| 17th Sep 2025 (Wed) | 14.29 | 14.56 | 14.08 | 14.14 | 6,455 |
| 16th Sep 2025 (Tue) | 14.30 | 14.59 | 14.23 | 14.42 | 9,512 |
| 15th Sep 2025 (Mon) | 14.22 | 14.65 | 14.15 | 14.24 | 18,812 |
| 12th Sep 2025 (Fri) | 14.00 | 14.08 | 13.64 | 13.66 | 4,646 |
| 11th Sep 2025 (Thu) | 13.86 | 14.04 | 13.86 | 14.00 | 3,435 |
| 10th Sep 2025 (Wed) | 13.53 | 13.83 | 13.53 | 13.78 | 2,665 |
| 9th Sep 2025 (Tue) | 13.95 | 13.95 | 13.50 | 13.46 | 2,944 |
| 8th Sep 2025 (Mon) | 13.935 | 13.95 | 13.77 | 13.81 | 5,702 |
| 5th Sep 2025 (Fri) | 14.03 | 14.16 | 14.01 | 14.15 | 3,202 |
| 4th Sep 2025 (Thu) | 14.03 | 14.28 | 14.03 | 14.34 | 4,520 |
| 3rd Sep 2025 (Wed) | 14.31 | 14.31 | 13.655 | 13.72 | 4,193 |
| 2nd Sep 2025 (Tue) | 14.18 | 14.39 | 14.10 | 14.15 | 13,932 |
| 1st Sep 2025 (Mon) | 14.22 | 14.30 | 14.16 | 14.27 | 7,726 |
| 29th Aug 2025 (Fri) | 14.22 | 14.30 | 14.16 | 14.27 | 7,726 |
| 28th Aug 2025 (Thu) | 13.90 | 14.16 | 13.90 | 14.13 | 7,142 |
| 27th Aug 2025 (Wed) | 13.75 | 14.005 | 13.75 | 13.97 | 6,949 |
| 26th Aug 2025 (Tue) | 13.61 | 13.86 | 13.60 | 13.72 | 12,857 |
| 25th Aug 2025 (Mon) | 13.54 | 13.82 | 13.535 | 13.67 | 30,062 |
| 22nd Aug 2025 (Fri) | 13.22 | 13.71 | 13.22 | 13.56 | 19,146 |
| 21st Aug 2025 (Thu) | 12.89 | 13.16 | 12.88 | 13.08 | 18,347 |
| 20th Aug 2025 (Wed) | 12.70 | 12.80 | 12.65 | 12.80 | 7,583 |
| 19th Aug 2025 (Tue) | 12.83 | 12.98 | 12.56 | 12.65 | 9,471 |
| 18th Aug 2025 (Mon) | 12.74 | 12.84 | 12.74 | 12.79 | 6,502 |
| 15th Aug 2025 (Fri) | 12.60 | 12.72 | 12.515 | 12.58 | 5,887 |
| 14th Aug 2025 (Thu) | 12.76 | 12.77 | 12.57 | 12.76 | 6,561 |
| 13th Aug 2025 (Wed) | 12.975 | 13.14 | 12.89 | 13.02 | 7,755 |
| 12th Aug 2025 (Tue) | 12.73 | 13.02 | 12.70 | 12.93 | 10,044 |
| 11th Aug 2025 (Mon) | 12.60 | 12.69 | 12.49 | 12.60 | 10,471 |
| 8th Aug 2025 (Fri) | 12.44 | 12.61 | 12.44 | 12.60 | 5,439 |
| 7th Aug 2025 (Thu) | 12.69 | 12.69 | 12.47 | 12.51 | 7,233 |
| 6th Aug 2025 (Wed) | 13.045 | 13.09 | 12.65 | 12.67 | 8,128 |
| 5th Aug 2025 (Tue) | 12.84 | 13.14 | 12.59 | 13.04 | 9,192 |
| 4th Aug 2025 (Mon) | 12.78 | 12.78 | 12.50 | 12.77 | 8,978 |
| 1st Aug 2025 (Fri) | 13.11 | 13.11 | 12.50 | 12.72 | 11,014 |
| 31st Jul 2025 (Thu) | 14.00 | 14.05 | 13.23 | 13.39 | 6,372 |
| 30th Jul 2025 (Wed) | 14.75 | 14.81 | 14.13 | 14.21 | 8,107 |
| 29th Jul 2025 (Tue) | 14.35 | 15.00 | 14.05 | 14.72 | 33,652 |
| 28th Jul 2025 (Mon) | 12.64 | 12.99 | 12.61 | 12.96 | 11,922 |
| 25th Jul 2025 (Fri) | 12.305 | 12.49 | 12.305 | 12.35 | 12,318 |
| 24th Jul 2025 (Thu) | 12.39 | 12.39 | 12.26 | 12.34 | 10,817 |
| 23rd Jul 2025 (Wed) | 11.82 | 12.51 | 11.82 | 12.51 | 18,215 |
| 22nd Jul 2025 (Tue) | 11.59 | 11.85 | 11.59 | 11.67 | 14,236 |