Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ringcentral Inc (RNG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $41.82 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 10 $41.81 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 28 $41.80 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 72 $41.80 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 14 $41.79 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 99 $41.79 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 100 $41.79 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 10 $41.79 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 10 $41.79 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 100 $41.79 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 100 $41.765 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 100 $41.765 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 1 $41.77 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $41.77 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $41.77 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 37 $41.81 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 19 $41.81 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $41.83 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 25 $41.81 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $41.81 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 56 $41.81 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $41.84 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 10 $41.83 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 66 $41.83 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 31 $41.83 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 1 $41.83 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 3 $41.83 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 11 $41.81 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $41.81 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 14 $41.81 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $41.81 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 14 $41.80 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 16 $41.80 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 3 $41.80 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 99 $41.80 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 1 $41.80 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 100 $41.785 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 42 $41.82 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 1 $41.81 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $41.79 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 2 $41.75 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 26 $41.74 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 26 $41.73 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 11 $41.73 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 16 $41.73 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 12 $41.73 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 100 $41.73 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 100 $41.72 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 100 $41.69 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 30 $41.70 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 10 $41.70 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 12 $41.71 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 100 $41.71 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 12 $41.72 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 2 $41.71 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 12 $41.70 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 100 $41.69 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 100 $41.69 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 30 $41.68 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 4 $41.68 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 100 $41.69 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 10 $41.70 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 11 $41.70 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 14 $41.70 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 100 $41.70 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 11 $41.70 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 5 $41.66 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 5 $41.68 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 25 $41.675 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 25 $41.675 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 10 $41.67 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 12 $41.67 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $41.67 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 10 $41.67 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 10 $41.67 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 14 $41.67 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 1 $41.65 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 51 $41.64 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 47 $41.64 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 21 $41.64 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 2 $41.64 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 10 $41.67 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 11 $41.66 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 10 $41.63 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $41.63 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 17 $41.665 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $41.665 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 25 $41.665 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 25 $41.665 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 7 $41.665 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 25 $41.665 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 4 $41.66 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 21 $41.66 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 91 $41.64 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 9 $41.64 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 11 $41.65 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 22 $41.66 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 24 $41.64 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 11 $41.65 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $41.66 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 24 $41.66 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 11 $41.65 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $41.65 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $41.68 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 11 $41.67 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 5 $41.67 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 100 $41.66 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 24 $41.67 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 10 $41.70 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 10 $41.67 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 5 $41.65 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 11 $41.67 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 36 $41.63 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 5 $41.61 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 11 $41.61 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 2 $41.60 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 11 $41.61 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 11 $41.61 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 1 $41.61 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 9 $41.61 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 91 $41.61 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 1 $41.60 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 11 $41.60 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 3 $41.60 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 9 $41.60 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 11 $41.59 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 11 $41.59 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 58 $41.60 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 2 $41.60 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 14 $41.60 Automatic Execution
 15:48:21 - 10-Jul-26
Unknown* 25 $41.60 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 11 $41.60 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 25 $41.60 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 11 $41.60 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 106 $41.60 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 11 $41.59 Automatic Execution
 15:48:21 - 10-Jul-26
Unknown* 100 $41.61 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 1 $41.585 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 5 $41.59 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 100 $41.585 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 100 $41.585 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 14 $41.53 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 9 $41.52 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 100 $41.51 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 11 $41.51 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 10 $41.50 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 100 $41.48 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 100 $41.50 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 100 $41.50 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 100 $41.50 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 50 $41.50 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 11 $41.51 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 11 $41.51 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 10 $41.51 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 11 $41.51 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 5 $41.51 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 19 $41.51 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 88 $41.49 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 10 $41.48 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 12 $41.48 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 12 $41.47 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 5 $41.48 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 6 $41.48 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 12 $41.48 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 11 $41.45 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 11 $41.46 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 12 $41.46 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 27 $41.46 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 4 $41.46 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 86 $41.44 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 4 $41.47 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 3 $41.485 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 3 $41.485 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 3 $41.48 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 100 $41.47 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 100 $41.47 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 100 $41.47 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 1 $41.46 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 10 $41.45 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 2 $41.45 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 100 $41.45 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 82 $41.49 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 18 $41.49 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 28 $41.50 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 1 $41.53 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 5 $41.51 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 100 $41.53 Automatic Execution
 15:28:46 - 10-Jul-26
Sell* 100 $41.54 Automatic Execution
 15:28:46 - 10-Jul-26
Sell* 25 $41.53 Automatic Execution
 15:28:46 - 10-Jul-26
Sell* 75 $41.53 Automatic Execution
 15:28:46 - 10-Jul-26
Sell* 100 $41.54 Automatic Execution
 15:28:46 - 10-Jul-26
Sell* 25 $41.54 Automatic Execution
 15:28:46 - 10-Jul-26
Sell* 23 $41.52 Automatic Execution
 15:28:19 - 10-Jul-26
Sell* 4 $41.53 Automatic Execution
 15:28:19 - 10-Jul-26
Sell* 96 $41.53 Automatic Execution
 15:28:19 - 10-Jul-26
Sell* 100 $41.53 Automatic Execution
 15:28:19 - 10-Jul-26
Sell* 1 $41.53 Automatic Execution
 15:28:19 - 10-Jul-26
Sell* 100 $41.54 Automatic Execution
 15:28:19 - 10-Jul-26
Buy* 1 $41.62 Automatic Execution
 15:26:57 - 10-Jul-26
Buy* 21 $41.61 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 100 $41.61 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 56 $41.61 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 26 $41.61 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 100 $41.61 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 100 $41.59 Automatic Execution
 15:26:17 - 10-Jul-26
Unknown* 3 $41.57 Automatic Execution
 15:26:16 - 10-Jul-26
Unknown* 25 $41.57 Automatic Execution
 15:26:16 - 10-Jul-26
Unknown* 25 $41.57 Automatic Execution
 15:26:16 - 10-Jul-26
Unknown* 25 $41.57 Automatic Execution
 15:26:16 - 10-Jul-26
Unknown* 25 $41.57 Automatic Execution
 15:26:16 - 10-Jul-26
Unknown* 25 $41.57 Automatic Execution
 15:26:16 - 10-Jul-26
Unknown* 100 $41.57 Automatic Execution
 15:26:16 - 10-Jul-26
Unknown* 25 $41.57 Automatic Execution
 15:26:16 - 10-Jul-26
Unknown* 25 $41.57 Automatic Execution
 15:26:16 - 10-Jul-26
Unknown* 100 $41.57 Automatic Execution
 15:26:16 - 10-Jul-26
Unknown* 25 $41.57 Automatic Execution
 15:26:16 - 10-Jul-26
Unknown* 100 $41.57 Automatic Execution
 15:26:16 - 10-Jul-26
Unknown* 25 $41.57 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 25 $41.57 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 25 $41.56 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 100 $41.56 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 25 $41.56 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 25 $41.56 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 25 $41.56 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 25 $41.56 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 122 $41.555 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 100 $41.56 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 800 $41.57 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 1 $41.57 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 10 $41.57 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 54 $41.56 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 500 $41.545 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 50 $41.53 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 24 $41.56 Automatic Execution
 15:24:59 - 10-Jul-26
Sell* 1 $41.56 Automatic Execution
 15:24:59 - 10-Jul-26
Sell* 75 $41.56 Automatic Execution
 15:24:59 - 10-Jul-26
Sell* 17 $41.57 Automatic Execution
 15:24:59 - 10-Jul-26
Buy* 10 $41.60 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 63 $41.60 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 7 $41.60 Automatic Execution
 15:24:27 - 10-Jul-26
Unknown* 50 $41.60 Automatic Execution
 15:24:27 - 10-Jul-26
Unknown* 2 $41.61 Automatic Execution
 15:24:02 - 10-Jul-26
Buy* 30 $41.63 Automatic Execution
 15:24:02 - 10-Jul-26
Sell* 30 $41.62 Automatic Execution
 15:24:02 - 10-Jul-26
Sell* 100 $41.62 Automatic Execution
 15:24:02 - 10-Jul-26
Buy* 28 $41.64 Automatic Execution
 15:24:02 - 10-Jul-26
Buy* 12 $41.64 Automatic Execution
 15:24:02 - 10-Jul-26
Buy* 8 $41.63 Automatic Execution
 15:24:02 - 10-Jul-26
Buy* 21 $41.64 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 481 $41.62 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 28 $41.64 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 21 $41.64 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 5 $41.64 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 50 $41.62 Automatic Execution
 15:22:26 - 10-Jul-26
Sell* 32 $41.61 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 96 $41.60 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 4 $41.60 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 23 $41.64 Automatic Execution
 15:19:27 - 10-Jul-26
Buy* 47 $41.64 Automatic Execution
 15:19:27 - 10-Jul-26
Buy* 65 $41.64 Automatic Execution
 15:19:27 - 10-Jul-26
Buy* 11 $41.63 Automatic Execution
 15:19:27 - 10-Jul-26
Buy* 28 $41.595 Automatic Execution
 15:19:05 - 10-Jul-26
Buy* 300 $41.595 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 100 $41.57 Automatic Execution
 15:18:12 - 10-Jul-26
Sell* 100 $41.61 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 100 $41.61 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 38 $41.62 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 41 $41.62 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 100 $41.62 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 10 $41.62 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 13 $41.62 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 100 $41.63 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 93 $41.64 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 11 $41.64 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 7 $41.65 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 15 $41.65 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 5 $41.66 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 1 $41.66 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 14 $41.66 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 32 $41.66 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 5 $41.67 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 74 $41.68 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 19 $41.68 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 76 $41.69 Automatic Execution
 15:15:38 - 10-Jul-26
Sell* 89 $41.70 Automatic Execution
 15:15:38 - 10-Jul-26
Sell* 11 $41.70 Automatic Execution
 15:15:38 - 10-Jul-26
Sell* 100 $41.70 Automatic Execution
 15:15:38 - 10-Jul-26
Sell* 3 $41.70 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 2 $41.47 Automatic Execution
 15:06:09 - 10-Jul-26
Buy* 5 $41.44 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 1 $41.44 Automatic Execution
 15:05:23 - 10-Jul-26
Sell* 1 $41.42 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 1 $41.44 Automatic Execution
 15:05:23 - 10-Jul-26
Sell* 1 $41.42 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 67 $41.42 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 33 $41.42 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 100 $41.43 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 1 $41.44 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 1 $41.44 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 100 $41.44 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 5 $41.45 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 23 $41.45 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 100 $41.48 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 4 $41.48 Automatic Execution
 15:04:20 - 10-Jul-26
Buy* 6 $41.51 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 3 $41.51 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 327 $41.49 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 6 $41.49 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 9 $41.47 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 88 $41.48 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 90 $41.47 Automatic Execution
 15:01:56 - 10-Jul-26
Buy* 1 $41.47 Automatic Execution
 15:01:56 - 10-Jul-26
Buy* 27 $41.47 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 100 $41.44 Automatic Execution
 15:00:07 - 10-Jul-26
Sell* 5 $41.45 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 3 $41.47 Automatic Execution
 14:57:52 - 10-Jul-26
Sell* 10 $41.47 Automatic Execution
 14:57:52 - 10-Jul-26
Sell* 1 $41.47 Automatic Execution
 14:57:52 - 10-Jul-26
Sell* 100 $41.47 Automatic Execution
 14:57:52 - 10-Jul-26
Sell* 10 $41.47 Automatic Execution
 14:57:52 - 10-Jul-26
Buy* 1 $41.50 Automatic Execution
 14:57:08 - 10-Jul-26
Buy* 50 $41.51 Automatic Execution
 14:56:59 - 10-Jul-26
Sell* 100 $41.50 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 23 $41.50 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 100 $41.50 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 77 $41.50 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 12 $41.50 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 12 $41.49 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 2 $41.48 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 400 $41.45 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 1 $41.45 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 400 $41.44 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 4 $41.41 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 100 $41.415 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 4 $41.42 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 10 $41.43 Automatic Execution
 14:55:18 - 10-Jul-26
Buy* 6 $41.44 Automatic Execution
 14:55:17 - 10-Jul-26
Buy* 4 $41.44 Automatic Execution
 14:55:17 - 10-Jul-26
Buy* 3 $41.44 Automatic Execution
 14:55:17 - 10-Jul-26
Buy* 1 $41.44 Automatic Execution
 14:55:17 - 10-Jul-26
Buy* 20 $41.43 Automatic Execution
 14:55:17 - 10-Jul-26
Unknown* 400 $41.42 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 1 $41.41 Automatic Execution
 14:54:34 - 10-Jul-26
Sell* 14 $41.42 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 18 $41.42 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 54 $41.43 Automatic Execution
 14:53:44 - 10-Jul-26
Buy* 46 $41.43 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 100 $41.42 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 14 $41.40 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 1 $41.41 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 5 $41.42 Automatic Execution
 14:50:14 - 10-Jul-26
Sell* 4 $41.42 Automatic Execution
 14:50:14 - 10-Jul-26
Sell* 1 $41.42 Automatic Execution
 14:50:14 - 10-Jul-26
Buy* 33 $41.445 Automatic Execution
 14:50:08 - 10-Jul-26
Buy* 100 $41.445 Automatic Execution
 14:50:08 - 10-Jul-26
Buy* 99 $41.445 Automatic Execution
 14:50:08 - 10-Jul-26
Buy* 1 $41.445 Automatic Execution
 14:50:08 - 10-Jul-26
Buy* 63 $41.44 Automatic Execution
 14:49:58 - 10-Jul-26
Buy* 4 $41.44 Automatic Execution
 14:49:58 - 10-Jul-26
Buy* 4 $41.43 Automatic Execution
 14:49:58 - 10-Jul-26
Buy* 1 $41.43 Automatic Execution
 14:49:58 - 10-Jul-26
Buy* 63 $41.43 Automatic Execution
 14:49:58 - 10-Jul-26
Unknown* 400 $41.41 Automatic Execution
 14:49:35 - 10-Jul-26
Buy* 400 $41.42 Automatic Execution
 14:49:35 - 10-Jul-26
Unknown* 400 $41.41 Automatic Execution
 14:49:35 - 10-Jul-26
Sell* 83 $41.41 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 100 $41.41 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 1 $41.41 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 100 $41.41 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 6 $41.41 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 11 $41.42 Automatic Execution
 14:49:30 - 10-Jul-26
Sell* 100 $41.42 Automatic Execution
 14:49:30 - 10-Jul-26
Sell* 100 $41.43 Automatic Execution
 14:49:30 - 10-Jul-26
Sell* 1 $41.44 Automatic Execution
 14:49:30 - 10-Jul-26
Sell* 80 $41.44 Automatic Execution
 14:49:30 - 10-Jul-26
Sell* 1 $41.45 Automatic Execution
 14:49:29 - 10-Jul-26
Buy* 400 $41.46 Automatic Execution
 14:48:53 - 10-Jul-26
Buy* 16 $41.46 Automatic Execution
 14:48:53 - 10-Jul-26
Sell* 2 $41.44 Automatic Execution
 14:48:50 - 10-Jul-26
Sell* 21 $41.44 Automatic Execution
 14:48:50 - 10-Jul-26
Unknown* 3 $41.455 Automatic Execution
 14:48:50 - 10-Jul-26
Unknown* 12 $41.455 Automatic Execution
 14:48:50 - 10-Jul-26
Buy* 1 $41.45 Automatic Execution
 14:46:38 - 10-Jul-26
Buy* 1 $41.44 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 20 $41.42 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 1 $41.42 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 100 $41.40 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 17 $41.41 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 1 $41.41 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 5 $41.42 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 100 $41.42 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 100 $41.43 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 100 $41.50 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 1 $41.51 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 50 $41.51 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 5 $41.51 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 2 $41.51 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 10 $41.53 Automatic Execution
 14:33:51 - 10-Jul-26
Sell* 100 $41.53 Automatic Execution
 14:33:51 - 10-Jul-26
Buy* 1 $41.53 Automatic Execution
 14:33:50 - 10-Jul-26
Buy* 1 $41.51 Automatic Execution
 14:32:59 - 10-Jul-26
Buy* 70 $41.51 Automatic Execution
 14:32:59 - 10-Jul-26
Unknown* 1 $41.50 Automatic Execution
 14:32:59 - 10-Jul-26
Buy* 1 $41.50 Automatic Execution
 14:32:59 - 10-Jul-26
Buy* 14 $41.50 Automatic Execution
 14:32:59 - 10-Jul-26
Buy* 1 $41.49 Automatic Execution
 14:31:56 - 10-Jul-26
Buy* 14 $41.47 Automatic Execution
 14:30:51 - 10-Jul-26
Buy* 33 $41.465 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 1 $41.46 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 1 $41.46 Automatic Execution
 14:30:14 - 10-Jul-26
Sell* 100 $41.45 Automatic Execution
 14:29:26 - 10-Jul-26
Unknown* 1 $41.46 Automatic Execution
 14:29:26 - 10-Jul-26
Buy* 2 $41.47 Automatic Execution
 14:29:26 - 10-Jul-26
Buy* 1 $41.46 Automatic Execution
 14:29:26 - 10-Jul-26
Buy* 2 $41.46 Automatic Execution
 14:29:26 - 10-Jul-26
Buy* 1 $41.46 Automatic Execution
 14:27:49 - 10-Jul-26
Buy* 2 $41.45 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 1 $41.46 Automatic Execution
 14:27:37 - 10-Jul-26
Sell* 1 $41.43 Automatic Execution
 14:27:34 - 10-Jul-26
Sell* 6 $41.44 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 1 $41.45 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 80 $41.45 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 100 $41.45 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 28 $41.45 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 5 $41.45 Automatic Execution
 14:27:01 - 10-Jul-26
Buy* 27 $41.48 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $41.46 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 1 $41.44 Automatic Execution
 14:23:39 - 10-Jul-26
Buy* 6 $41.44 Automatic Execution
 14:23:39 - 10-Jul-26
Buy* 6 $41.44 Automatic Execution
 14:23:39 - 10-Jul-26
Sell* 41 $41.43 Automatic Execution
 14:22:35 - 10-Jul-26
Sell* 2 $41.43 Automatic Execution
 14:22:35 - 10-Jul-26
Sell* 14 $41.43 Automatic Execution
 14:22:35 - 10-Jul-26
Sell* 9 $41.39 Automatic Execution
 14:21:43 - 10-Jul-26
Sell* 96 $41.39 Automatic Execution
 14:21:43 - 10-Jul-26
Sell* 78 $41.39 Automatic Execution
 14:21:43 - 10-Jul-26
Buy* 20 $41.38 Automatic Execution
 14:21:43 - 10-Jul-26
Buy* 5 $41.37 Automatic Execution
 14:21:43 - 10-Jul-26
Buy* 1 $41.37 Automatic Execution
 14:21:43 - 10-Jul-26
Buy* 1 $41.36 Automatic Execution
 14:21:43 - 10-Jul-26
Buy* 10 $41.36 Automatic Execution
 14:21:43 - 10-Jul-26
Buy* 400 $41.35 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 100 $41.33 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 600 $41.34 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 1 $41.35 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 4 $41.35 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 1 $41.35 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 600 $41.33 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 400 $41.33 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 3 $41.32 Automatic Execution
 14:21:36 - 10-Jul-26
Buy* 6 $41.33 Automatic Execution
 14:21:16 - 10-Jul-26
Buy* 1 $41.31 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 25 $41.28 Automatic Execution
 14:18:34 - 10-Jul-26
Sell* 25 $41.28 Automatic Execution
 14:18:34 - 10-Jul-26
Sell* 10 $41.26 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 100 $41.27 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 100 $41.27 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 10 $41.27 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 10 $41.27 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 2 $41.27 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 100 $41.30 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 14 $41.30 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 10 $41.30 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 1 $41.30 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 3 $41.30 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 2 $41.30 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 100 $41.30 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 100 $41.31 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 14 $41.31 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 14 $41.31 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 50 $41.30 Automatic Execution
 14:18:18 - 10-Jul-26
Buy* 2 $41.34 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 2 $41.34 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 32 $41.31 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 12 $41.31 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 2 $41.32 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 100 $41.31 Automatic Execution
 14:17:39 - 10-Jul-26
Buy* 100 $41.41 Automatic Execution
 14:05:07 - 10-Jul-26
Buy* 100 $41.41 Automatic Execution
 14:05:07 - 10-Jul-26
Buy* 3 $41.41 Automatic Execution
 14:05:07 - 10-Jul-26
Buy* 5 $41.40 Automatic Execution
 14:05:07 - 10-Jul-26
Buy* 5 $41.40 Automatic Execution
 14:05:07 - 10-Jul-26
Buy* 2 $41.39 Automatic Execution
 14:05:07 - 10-Jul-26
Buy* 1 $41.385 Automatic Execution
 14:04:22 - 10-Jul-26
Buy* 1 $41.385 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 2 $41.37 Automatic Execution
 14:02:50 - 10-Jul-26
Buy* 1 $41.38 Automatic Execution
 14:02:50 - 10-Jul-26
Buy* 1 $41.38 Automatic Execution
 14:01:58 - 10-Jul-26
Buy* 17 $41.38 Automatic Execution
 14:01:58 - 10-Jul-26
Buy* 7 $41.36 Automatic Execution
 14:01:58 - 10-Jul-26
Buy* 6 $41.36 Automatic Execution
 14:01:58 - 10-Jul-26
Buy* 5 $41.35 Automatic Execution
 14:01:57 - 10-Jul-26
Buy* 17 $41.34 Automatic Execution
 14:01:57 - 10-Jul-26
Buy* 1 $41.33 Automatic Execution
 14:01:57 - 10-Jul-26
Buy* 2 $41.33 Automatic Execution
 14:01:45 - 10-Jul-26
Buy* 1 $41.32 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 48 $41.30 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 17 $41.29 Automatic Execution
 13:59:11 - 10-Jul-26
Buy* 1 $41.29 Automatic Execution
 13:59:11 - 10-Jul-26
Buy* 1 $41.29 Automatic Execution
 13:59:11 - 10-Jul-26
Buy* 24 $41.29 Automatic Execution
 13:59:11 - 10-Jul-26
Buy* 33 $41.28 Automatic Execution
 13:59:09 - 10-Jul-26
Buy* 1 $41.27 Automatic Execution
 13:59:06 - 10-Jul-26
Buy* 2 $41.27 Automatic Execution
 13:59:06 - 10-Jul-26
Buy* 4 $41.26 Automatic Execution
 13:59:06 - 10-Jul-26
Sell* 1 $41.25 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 1 $41.25 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 99 $41.25 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 1 $41.25 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 1 $41.26 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 36 $41.26 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 60 $41.26 Automatic Execution
 13:58:53 - 10-Jul-26
Buy* 2 $41.29 Automatic Execution
 13:57:39 - 10-Jul-26
Buy* 1 $41.28 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 100 $41.27 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 2 $41.28 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 1 $41.28 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 5 $41.28 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 24 $41.28 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 4 $41.31 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 6 $41.31 Automatic Execution
 13:56:47 - 10-Jul-26
Buy* 58 $41.33 Automatic Execution
 13:56:39 - 10-Jul-26
Unknown* 58 $41.315 Automatic Execution
 13:56:39 - 10-Jul-26
Unknown* 18 $41.315 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 26 $41.32 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 5 $41.32 Automatic Execution
 13:56:39 - 10-Jul-26
Sell* 100 $41.29 Automatic Execution
 13:56:31 - 10-Jul-26
Sell* 2 $41.29 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 1 $41.31 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 5 $41.31 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 2 $41.31 Automatic Execution
 13:56:31 - 10-Jul-26
Sell* 25 $41.285 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 2 $41.30 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 2 $41.30 Automatic Execution
 13:56:08 - 10-Jul-26
Sell* 27 $41.26 Automatic Execution
 13:52:28 - 10-Jul-26
Sell* 1 $41.26 Automatic Execution
 13:52:28 - 10-Jul-26
Sell* 100 $41.26 Automatic Execution
 13:52:28 - 10-Jul-26
Sell* 2 $41.26 Automatic Execution
 13:52:28 - 10-Jul-26
Sell* 17 $41.26 Automatic Execution
 13:52:28 - 10-Jul-26
Sell* 10 $41.26 Automatic Execution
 13:52:28 - 10-Jul-26
Sell* 1 $41.26 Automatic Execution
 13:52:28 - 10-Jul-26
Unknown* 1 $41.285 Automatic Execution
 13:52:18 - 10-Jul-26
Buy* 1 $41.28 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 100 $41.28 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 25 $41.27 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 3 $41.27 Automatic Execution
 13:52:00 - 10-Jul-26
Buy* 100 $41.26 Automatic Execution
 13:52:00 - 10-Jul-26
Buy* 1 $41.24 Automatic Execution
 13:52:00 - 10-Jul-26
Buy* 11 $41.24 Automatic Execution
 13:52:00 - 10-Jul-26
Buy* 28 $41.24 Automatic Execution
 13:52:00 - 10-Jul-26
Buy* 24 $41.24 Automatic Execution
 13:52:00 - 10-Jul-26
Buy* 73 $41.24 Automatic Execution
 13:52:00 - 10-Jul-26
Buy* 1 $41.24 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 9 $41.23 Automatic Execution
 13:50:04 - 10-Jul-26
Sell* 100 $41.23 Automatic Execution
 13:50:04 - 10-Jul-26
Sell* 72 $41.24 Automatic Execution
 13:50:04 - 10-Jul-26
Sell* 1 $41.25 Automatic Execution
 13:50:04 - 10-Jul-26
Sell* 5 $41.24 Automatic Execution
 13:50:04 - 10-Jul-26
Sell* 2 $41.25 Automatic Execution
 13:50:04 - 10-Jul-26
Sell* 10 $41.25 Automatic Execution
 13:50:04 - 10-Jul-26
Sell* 50 $41.26 Automatic Execution
 13:48:06 - 10-Jul-26
Sell* 32 $41.26 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 1 $41.29 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 6 $41.29 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 1 $41.27 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 4 $41.27 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 100 $41.27 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 1 $41.26 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 1 $41.26 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 4 $41.27 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 4 $41.27 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 1 $41.25 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 1 $41.25 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 1 $41.25 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 400 $41.23 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 2 $41.25 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 1 $41.22 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 50 $41.30 Automatic Execution
 13:32:18 - 10-Jul-26
Unknown* 1 $41.325 Automatic Execution
 13:32:15 - 10-Jul-26
Sell* 26 $41.34 Automatic Execution
 13:29:15 - 10-Jul-26
Sell* 7 $41.34 Automatic Execution
 13:29:15 - 10-Jul-26
Sell* 7 $41.34 Automatic Execution
 13:29:15 - 10-Jul-26
Buy* 1 $41.38 Automatic Execution
 13:28:56 - 10-Jul-26
Buy* 1 $41.34 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 5 $41.33 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 1 $41.33 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 2 $41.33 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 2 $41.33 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 2 $41.33 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 2 $41.33 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 1 $41.34 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 1 $41.29 Automatic Execution
 13:28:17 - 10-Jul-26
Sell* 50 $41.37 Automatic Execution
 13:26:05 - 10-Jul-26
Buy* 50 $41.40 Automatic Execution
 13:25:46 - 10-Jul-26
Buy* 1 $41.40 Automatic Execution
 13:25:16 - 10-Jul-26
Sell* 100 $41.40 Automatic Execution
 13:25:07 - 10-Jul-26
Buy* 4 $41.40 Automatic Execution
 13:24:44 - 10-Jul-26
Buy* 100 $41.40 Automatic Execution
 13:24:43 - 10-Jul-26
Sell* 10 $41.41 Automatic Execution
 13:23:55 - 10-Jul-26
Buy* 50 $41.42 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 25 $41.37 Automatic Execution
 13:20:11 - 10-Jul-26
Sell* 75 $41.37 Automatic Execution
 13:20:11 - 10-Jul-26
Sell* 5 $41.38 Automatic Execution
 13:20:11 - 10-Jul-26
Sell* 1 $41.40 Automatic Execution
 13:19:44 - 10-Jul-26
Sell* 54 $41.42 Automatic Execution
 13:19:20 - 10-Jul-26
Sell* 32 $41.42 Automatic Execution
 13:19:20 - 10-Jul-26
Sell* 1 $41.42 Automatic Execution
 13:19:20 - 10-Jul-26
Sell* 100 $41.42 Automatic Execution
 13:19:20 - 10-Jul-26
Sell* 2 $41.43 Automatic Execution
 13:17:23 - 10-Jul-26
Sell* 1 $41.43 Automatic Execution
 13:17:23 - 10-Jul-26
Sell* 1 $41.47 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 1 $41.47 Automatic Execution
 13:17:13 - 10-Jul-26
Unknown* 25 $41.485 Automatic Execution
 13:16:29 - 10-Jul-26
Sell* 12 $41.42 Automatic Execution
 13:16:12 - 10-Jul-26
Sell* 18 $41.42 Automatic Execution
 13:16:12 - 10-Jul-26
Sell* 12 $41.44 Automatic Execution
 13:16:12 - 10-Jul-26
Sell* 1 $41.46 Automatic Execution
 13:16:12 - 10-Jul-26
Sell* 1 $41.47 Automatic Execution
 13:16:12 - 10-Jul-26
Sell* 1 $41.48 Automatic Execution
 13:16:12 - 10-Jul-26
Sell* 36 $41.48 Automatic Execution
 13:16:12 - 10-Jul-26
Sell* 1 $41.48 Automatic Execution
 13:16:12 - 10-Jul-26
Sell* 1 $41.48 Automatic Execution
 13:16:12 - 10-Jul-26
Sell* 100 $41.48 Automatic Execution
 13:16:12 - 10-Jul-26
Sell* 100 $41.51 Automatic Execution
 13:16:12 - 10-Jul-26
Sell* 1 $41.55 Automatic Execution
 13:16:12 - 10-Jul-26
Sell* 1 $41.55 Automatic Execution
 13:16:12 - 10-Jul-26
Sell* 3 $41.55 Automatic Execution
 13:16:12 - 10-Jul-26
Sell* 100 $41.55 Automatic Execution
 13:16:12 - 10-Jul-26
Sell* 5 $41.55 Automatic Execution
 13:16:12 - 10-Jul-26
Buy* 6 $41.59 Automatic Execution
 13:15:54 - 10-Jul-26
Buy* 6 $41.58 Automatic Execution
 13:15:54 - 10-Jul-26
Buy* 87 $41.57 Automatic Execution
 13:15:54 - 10-Jul-26
Buy* 13 $41.57 Automatic Execution
 13:15:54 - 10-Jul-26
Buy* 1 $41.57 Automatic Execution
 13:15:54 - 10-Jul-26
Buy* 12 $41.57 Automatic Execution
 13:15:54 - 10-Jul-26
Buy* 5 $41.57 Automatic Execution
 13:15:54 - 10-Jul-26
Buy* 1 $41.57 Automatic Execution
 13:15:54 - 10-Jul-26
Buy* 5 $41.55 Automatic Execution
 13:15:54 - 10-Jul-26
Buy* 11 $41.56 Automatic Execution
 13:15:54 - 10-Jul-26
Buy* 1 $41.56 Automatic Execution
 13:15:54 - 10-Jul-26
Buy* 1 $41.55 Automatic Execution
 13:15:54 - 10-Jul-26
Buy* 1 $41.52 Automatic Execution
 13:15:54 - 10-Jul-26
Buy* 20 $41.52 Automatic Execution
 13:15:54 - 10-Jul-26
Sell* 1 $41.44 Automatic Execution
 13:01:20 - 10-Jul-26
Sell* 50 $41.45 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 50 $41.45 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 61 $41.45 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 1 $41.45 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 65 $41.45 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 1 $41.46 Automatic Execution
 13:01:09 - 10-Jul-26
Sell* 32 $41.47 Automatic Execution
 13:01:09 - 10-Jul-26
Sell* 32 $41.48 Automatic Execution
 13:01:09 - 10-Jul-26
Sell* 100 $41.49 Automatic Execution
 13:01:09 - 10-Jul-26
Sell* 6 $41.50 Automatic Execution
 13:01:09 - 10-Jul-26
Sell* 1 $41.50 Automatic Execution
 13:01:09 - 10-Jul-26
Buy* 50 $41.52 Automatic Execution
 13:01:01 - 10-Jul-26
Sell* 98 $41.51 Automatic Execution
 13:01:01 - 10-Jul-26
Sell* 12 $41.51 Automatic Execution
 13:01:01 - 10-Jul-26
Sell* 5 $41.53 Automatic Execution
 13:00:44 - 10-Jul-26
Sell* 1 $41.53 Automatic Execution
 13:00:44 - 10-Jul-26
Sell* 24 $41.53 Automatic Execution
 13:00:44 - 10-Jul-26
Sell* 400 $41.52 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 4 $41.51 Automatic Execution
 12:59:15 - 10-Jul-26
Buy* 1 $41.51 Automatic Execution
 12:59:15 - 10-Jul-26
Buy* 400 $41.50 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 15 $41.50 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 1 $41.50 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 6 $41.49 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 5 $41.49 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 24 $41.47 Automatic Execution
 12:58:46 - 10-Jul-26
Buy* 100 $41.47 Automatic Execution
 12:58:46 - 10-Jul-26
Buy* 24 $41.46 Automatic Execution
 12:58:46 - 10-Jul-26
Buy* 100 $41.46 Automatic Execution
 12:58:46 - 10-Jul-26
Buy* 7 $41.46 Automatic Execution
 12:58:46 - 10-Jul-26
Buy* 7 $41.45 Automatic Execution
 12:58:19 - 10-Jul-26
Sell* 10 $41.41 Automatic Execution
 12:54:22 - 10-Jul-26
Sell* 90 $41.41 Automatic Execution
 12:54:22 - 10-Jul-26
Sell* 1 $41.41 Automatic Execution
 12:54:22 - 10-Jul-26
Sell* 14 $41.41 Automatic Execution
 12:54:22 - 10-Jul-26
Sell* 1 $41.41 Automatic Execution
 12:54:22 - 10-Jul-26
Sell* 100 $41.41 Automatic Execution
 12:54:22 - 10-Jul-26
Sell* 50 $41.41 Automatic Execution
 12:54:22 - 10-Jul-26
Buy* 56 $41.44 Automatic Execution
 12:53:56 - 10-Jul-26
Sell* 120 $41.44 Automatic Execution
 12:52:28 - 10-Jul-26
Sell* 5 $41.44 Automatic Execution
 12:52:28 - 10-Jul-26
Sell* 1 $41.44 Automatic Execution
 12:52:28 - 10-Jul-26
Sell* 4 $41.44 Automatic Execution
 12:52:28 - 10-Jul-26
Buy* 1 $41.44 Automatic Execution
 12:52:20 - 10-Jul-26
Buy* 27 $41.44 Automatic Execution
 12:52:20 - 10-Jul-26
Buy* 67 $41.44 Automatic Execution
 12:52:20 - 10-Jul-26
Sell* 2 $41.44 Automatic Execution
 12:52:20 - 10-Jul-26
Sell* 2 $41.44 Automatic Execution
 12:52:20 - 10-Jul-26
Buy* 100 $41.46 Automatic Execution
 12:52:20 - 10-Jul-26
Buy* 100 $41.46 Automatic Execution
 12:52:20 - 10-Jul-26
Buy* 5 $41.45 Automatic Execution
 12:52:20 - 10-Jul-26
Buy* 6 $41.44 Automatic Execution
 12:52:12 - 10-Jul-26
Buy* 100 $41.43 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 1 $41.43 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 6 $41.41 Automatic Execution
 12:51:54 - 10-Jul-26
Sell* 2 $41.40 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 11 $41.40 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 21 $41.40 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 1 $41.41 Automatic Execution
 12:49:02 - 10-Jul-26
Buy* 9 $41.43 Automatic Execution
 12:48:27 - 10-Jul-26
Buy* 9 $41.42 Automatic Execution
 12:48:27 - 10-Jul-26
Buy* 100 $41.58 Automatic Execution
 12:29:10 - 10-Jul-26
Buy* 1 $41.58 Automatic Execution
 12:29:10 - 10-Jul-26
Buy* 50 $41.58 Automatic Execution
 12:29:10 - 10-Jul-26
Buy* 50 $41.58 Automatic Execution
 12:29:10 - 10-Jul-26
Buy* 50 $41.57 Automatic Execution
 12:29:10 - 10-Jul-26
Buy* 2 $41.56 Automatic Execution
 12:29:05 - 10-Jul-26
Buy* 1 $41.56 Automatic Execution
 12:29:05 - 10-Jul-26
Sell* 54 $41.53 Automatic Execution
 12:28:46 - 10-Jul-26
Sell* 7 $41.50 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 54 $41.50 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 1 $41.50 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 400 $41.50 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 100 $41.50 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 14 $41.50 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 200 $41.50 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 2 $41.53 Automatic Execution
 12:26:58 - 10-Jul-26
Buy* 23 $41.53 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 2 $41.52 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 25 $41.53 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 20 $41.54 Automatic Execution
 12:24:13 - 10-Jul-26
Sell* 15 $41.53 Automatic Execution
 12:24:13 - 10-Jul-26
Buy* 1 $41.53 Automatic Execution
 12:24:02 - 10-Jul-26
Buy* 8 $41.52 Automatic Execution
 12:24:02 - 10-Jul-26
Buy* 22 $41.51 Automatic Execution
 12:24:02 - 10-Jul-26
Buy* 5 $41.51 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 2 $41.48 Automatic Execution
 12:24:00 - 10-Jul-26
Buy* 1 $41.48 Automatic Execution
 12:24:00 - 10-Jul-26
Sell* 1 $41.45 Automatic Execution
 12:23:25 - 10-Jul-26
Sell* 1 $41.45 Automatic Execution
 12:23:13 - 10-Jul-26
Unknown* 3 $41.47 Automatic Execution
 12:23:02 - 10-Jul-26
Sell* 1 $41.42 Automatic Execution
 12:21:51 - 10-Jul-26
Buy* 94 $41.48 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 100 $41.48 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 6 $41.46 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 2 $41.45 Automatic Execution
 12:19:41 - 10-Jul-26
Sell* 18 $41.45 Automatic Execution
 12:19:41 - 10-Jul-26
Sell* 1 $41.45 Automatic Execution
 12:19:41 - 10-Jul-26
Sell* 24 $41.45 Automatic Execution
 12:19:41 - 10-Jul-26
Sell* 1 $41.45 Automatic Execution
 12:19:41 - 10-Jul-26
Sell* 5 $41.45 Automatic Execution
 12:19:41 - 10-Jul-26
Buy* 25 $41.54 Automatic Execution
 12:17:04 - 10-Jul-26
Buy* 100 $41.51 Automatic Execution
 12:16:57 - 10-Jul-26
Sell* 1 $41.47 Automatic Execution
 12:16:57 - 10-Jul-26
Sell* 1 $41.47 Automatic Execution
 12:16:57 - 10-Jul-26
Sell* 1,750 $41.50 Automatic Execution
 12:16:57 - 10-Jul-26
Sell* 1 $41.51 Automatic Execution
 12:16:57 - 10-Jul-26
Sell* 1 $41.59 Automatic Execution
 12:15:39 - 10-Jul-26
Sell* 46 $41.75 Automatic Execution
 11:55:31 - 10-Jul-26
Sell* 24 $41.75 Automatic Execution
 11:55:31 - 10-Jul-26
Sell* 25 $41.73 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 25 $41.73 Automatic Execution
 11:54:40 - 10-Jul-26
Buy* 43 $41.74 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 5 $41.73 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 43 $41.73 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 43 $41.72 Automatic Execution
 11:53:52 - 10-Jul-26
Buy* 1 $41.72 Automatic Execution
 11:53:52 - 10-Jul-26
Buy* 3 $41.72 Automatic Execution
 11:53:52 - 10-Jul-26
Buy* 1 $41.72 Automatic Execution
 11:53:52 - 10-Jul-26
Buy* 6 $41.72 Automatic Execution
 11:53:52 - 10-Jul-26
Buy* 39 $41.71 Automatic Execution
 11:53:52 - 10-Jul-26
Buy* 4 $41.71 Automatic Execution
 11:53:52 - 10-Jul-26
Buy* 5 $41.72 Automatic Execution
 11:53:52 - 10-Jul-26
Sell* 1 $41.69 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 4 $41.70 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 1 $41.70 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 100 $41.70 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 1 $41.70 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 6 $41.69 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 100 $41.69 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 1 $41.69 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 10 $41.69 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 9 $41.68 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 40 $41.68 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 6 $41.69 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 11 $41.69 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 100 $41.68 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 3 $41.68 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 5 $41.68 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 5 $41.68 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 4 $41.68 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 1 $41.68 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 1 $41.66 Automatic Execution
 11:52:44 - 10-Jul-26
Buy* 1 $41.66 Automatic Execution
 11:52:44 - 10-Jul-26
Buy* 33 $41.65 Automatic Execution
 11:52:17 - 10-Jul-26
Buy* 1 $41.65 Automatic Execution
 11:52:17 - 10-Jul-26
Buy* 50 $41.66 Automatic Execution
 11:51:44 - 10-Jul-26
Buy* 1 $41.64 Automatic Execution
 11:51:18 - 10-Jul-26
Buy* 5 $41.66 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 1 $41.65 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 84 $41.65 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 11 $41.65 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 16 $41.65 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 6 $41.65 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 43 $41.65 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 100 $41.63 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 12 $41.63 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 1 $41.61 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 1 $41.61 Automatic Execution
 11:47:58 - 10-Jul-26
Sell* 1 $41.55 Automatic Execution
 11:46:40 - 10-Jul-26
Sell* 5 $41.55 Automatic Execution
 11:46:40 - 10-Jul-26
Sell* 1 $41.56 Automatic Execution
 11:46:40 - 10-Jul-26
Sell* 1 $41.60 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 1 $41.60 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 1 $41.62 Automatic Execution
 11:46:24 - 10-Jul-26
Buy* 4 $41.61 Automatic Execution
 11:46:24 - 10-Jul-26
Buy* 100 $41.61 Automatic Execution
 11:46:24 - 10-Jul-26
Buy* 43 $41.61 Automatic Execution
 11:46:24 - 10-Jul-26
Buy* 6 $41.61 Automatic Execution
 11:46:24 - 10-Jul-26
Buy* 11 $41.61 Automatic Execution
 11:46:24 - 10-Jul-26
Buy* 6 $41.59 Automatic Execution
 11:46:24 - 10-Jul-26
Sell* 25 $41.56 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 100 $41.57 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 1 $41.58 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 1 $41.59 Automatic Execution
 11:22:27 - 10-Jul-26
Sell* 3 $41.58 Automatic Execution
 11:22:27 - 10-Jul-26
Buy* 50 $41.64 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 50 $41.64 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 1 $41.62 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 1 $41.61 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 500 $41.61 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 1 $41.61 Automatic Execution
 11:20:46 - 10-Jul-26
Sell* 1 $41.57 Automatic Execution
 11:20:17 - 10-Jul-26
Sell* 18 $41.57 Automatic Execution
 11:20:17 - 10-Jul-26
Buy* 2 $41.61 Automatic Execution
 11:20:08 - 10-Jul-26
Buy* 3 $41.61 Automatic Execution
 11:20:08 - 10-Jul-26
Buy* 5 $41.60 Automatic Execution
 11:20:08 - 10-Jul-26
Buy* 1 $41.60 Automatic Execution
 11:20:08 - 10-Jul-26
Unknown* 2 $41.59 Automatic Execution
 11:20:08 - 10-Jul-26
Buy* 23 $41.59 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 100 $41.59 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 2 $41.59 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 1 $41.585 Automatic Execution
 11:19:39 - 10-Jul-26
Unknown* 40 $41.57 Automatic Execution
 11:19:38 - 10-Jul-26
Unknown* 60 $41.57 Automatic Execution
 11:19:38 - 10-Jul-26
Buy* 6 $41.57 Automatic Execution
 11:19:38 - 10-Jul-26
Unknown* 100 $41.525 Automatic Execution
 11:19:29 - 10-Jul-26
Unknown* 100 $41.525 Automatic Execution
 11:19:29 - 10-Jul-26
Buy* 6 $41.55 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 1 $41.56 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 18 $41.56 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 2 $41.56 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 29 $41.56 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 11 $41.56 Automatic Execution
 11:18:26 - 10-Jul-26
Sell* 1 $41.49 Automatic Execution
 11:17:07 - 10-Jul-26
Sell* 100 $41.49 Automatic Execution
 11:17:07 - 10-Jul-26
Sell* 5 $41.49 Automatic Execution
 11:17:07 - 10-Jul-26
Unknown* 46 $41.53 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 100 $42.03 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 100 $42.03 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 100 $42.08 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 2 $42.10 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 34 $41.64 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 98 $42.10 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 1 $41.63 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 1 $42.10 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 1 $41.64 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 3 $42.13 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 100 $41.63 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 15 $42.18 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 100 $41.665 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 100 $42.18 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 100 $41.665 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 100 $41.40 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 100 $42.18 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 45 $41.69 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 1 $41.65 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 25 $41.40 Automatic Execution
 09:50:37 - 10-Jul-26
Sell* 138 $42.15 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 1 $41.68 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 2 $41.65 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 4 $41.43 Automatic Execution
 09:50:12 - 10-Jul-26
Sell* 129 $42.18 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 1 $41.71 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 1 $41.66 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 4 $41.44 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 20 $42.18 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 13 $41.72 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 64 $41.60 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 100 $41.47 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 25 $42.26 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 69 $41.78 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 1 $41.61 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 15 $41.59 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 25 $42.26 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 20 $41.77 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 1 $41.65 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 25 $41.59 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 25 $42.26 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 11 $41.73 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 4 $41.61 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 100 $41.59 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 25 $42.26 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 1 $41.69 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 2 $41.63 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 1 $41.61 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 10 $42.22 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 3 $41.70 Automatic Execution
 10:16:42 - 10-Jul-26
Buy* 4 $41.63 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 17 $41.61 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 1 $42.19 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $41.70 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 2 $41.63 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 1 $41.61 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 147 $42.72 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $41.68 Automatic Execution
 10:46:16 - 10-Jul-26
Sell* 40 $41.43 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 100 $42.57 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $41.67 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 4 $41.45 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 20 $42.25 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $41.67 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 5 $41.45 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 50 $42.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $41.67 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 1 $41.54 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 20 $42.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $41.62 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 1 $41.54 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 100 $41.19 Ordinary
 09:02:27 - 10-Jul-26
Buy* 97 $41.25 Ordinary
 08:30:30 - 10-Jul-26
Buy* 127 $41.27 Ordinary
 08:30:30 - 10-Jul-26
Buy* 23 $41.25 Ordinary
 08:30:30 - 10-Jul-26
Buy* 15 $41.79 Ordinary
 07:17:12 - 10-Jul-26
Buy* 28 $41.96 Ordinary
 06:33:13 - 10-Jul-26
Buy* 60 $41.55 Ordinary
 06:33:13 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84