| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $76.07 | Ordinary |
16:19:14 - 28-Sep-26 |
| Sell* | 10 | $76.33 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 100 | $76.33 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 68 | $76.35 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 50 | $76.35 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 3 | $76.35 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 10 | $76.35 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 1 | $76.32 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 1 | $76.33 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 30 | $76.32 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 40 | $76.32 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 40 | $76.32 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 50 | $76.32 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 30 | $76.32 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 100 | $76.34 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 16 | $76.35 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 14 | $76.35 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 2 | $76.35 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 2 | $76.35 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 57 | $76.34 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 50 | $76.34 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 1 | $76.33 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 5 | $76.33 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 100 | $76.33 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 1 | $76.32 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Unknown* | 100 | $76.305 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 60 | $76.30 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 40 | $76.30 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 100 | $76.30 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 100 | $76.31 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 22 | $76.32 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 38 | $76.32 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 40 | $76.32 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 24 | $76.36 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 38 | $76.36 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 38 | $76.36 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 2 | $76.34 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 38 | $76.30 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 57 | $76.31 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 38 | $76.32 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 100 | $76.32 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 38 | $76.32 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 100 | $76.36 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 62 | $76.36 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 73 | $76.33 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 38 | $76.36 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 2 | $76.33 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 66 | $76.35 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $76.35 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 11 | $76.34 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 13 | $76.34 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $76.36 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 14 | $76.36 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 12 | $76.34 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 12 | $76.34 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $76.34 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $76.34 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $76.34 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $76.34 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $76.33 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 33 | $76.31 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 23 | $76.31 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 6 | $76.31 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 1 | $76.31 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 16 | $76.32 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 135 | $76.32 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 4 | $76.32 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 8 | $76.32 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 36 | $76.32 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 6 | $76.33 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 5 | $76.335 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 30 | $76.335 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 5 | $76.33 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Unknown* | 1 | $76.34 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 3 | $76.34 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 1 | $76.34 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 81 | $76.35 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 51 | $76.35 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 1 | $76.36 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 140 | $76.36 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 5 | $76.36 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 5 | $76.36 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 5 | $76.39 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 5 | $76.395 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 5 | $76.395 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 5 | $76.395 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 5 | $76.395 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 5 | $76.395 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 100 | $76.39 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 5 | $76.39 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 60 | $76.41 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 20 | $76.42 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 30 | $76.43 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 43 | $76.43 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 31 | $76.42 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 8 | $76.42 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 39 | $76.40 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 39 | $76.40 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 4 | $76.37 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 4 | $76.37 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 139 | $76.37 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 10 | $76.38 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 20 | $76.38 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 1 | $76.43 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 25 | $76.415 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 100 | $76.42 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 100 | $76.43 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 10 | $76.43 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 10 | $76.43 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 2 | $76.43 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 100 | $76.43 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 10 | $76.42 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 11 | $76.41 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 145 | $76.39 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 132 | $76.39 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 18 | $76.41 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 6 | $76.40 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 6 | $76.41 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 20 | $76.40 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 4 | $76.40 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 20 | $76.40 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 31 | $76.42 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 2 | $76.42 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 31 | $76.43 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 28 | $76.43 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 25 | $76.44 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 1 | $76.44 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 1 | $76.45 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 38 | $76.46 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 4 | $76.46 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 1 | $76.46 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 43 | $76.465 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 100 | $76.46 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 17 | $76.46 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 153 | $76.46 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 100 | $76.46 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 25 | $76.47 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 3 | $76.46 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 51 | $76.46 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 66 | $76.46 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 1 | $76.46 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 11 | $76.48 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 3 | $76.47 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 36 | $76.47 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 7 | $76.47 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 7 | $76.47 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 10 | $76.47 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 100 | $76.47 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 3 | $76.46 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 2 | $76.47 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 10 | $76.47 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 99 | $76.44 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 1 | $76.44 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Unknown* | 100 | $76.43 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 100 | $76.295 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Buy* | 100 | $76.295 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 1 | $76.25 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 6 | $76.30 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 100 | $76.30 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Sell* | 4 | $76.30 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Sell* | 41 | $76.31 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Sell* | 35 | $76.31 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Sell* | 5 | $76.32 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Sell* | 42 | $76.32 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Sell* | 16 | $76.32 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Buy* | 91 | $76.39 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Buy* | 9 | $76.39 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 53 | $76.35 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 37 | $76.35 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 10 | $76.35 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 100 | $76.35 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 100 | $76.35 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 100 | $76.305 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Buy* | 100 | $76.305 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Sell* | 100 | $76.29 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Sell* | 100 | $76.29 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Sell* | 100 | $76.29 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Sell* | 6 | $76.27 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Sell* | 68 | $76.27 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Sell* | 26 | $76.27 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Sell* | 11 | $76.27 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Sell* | 127 | $76.27 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Sell* | 49 | $76.30 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Sell* | 9 | $76.30 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Sell* | 33 | $76.31 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Sell* | 100 | $76.33 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 1 | $76.33 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 1 | $76.33 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 1 | $76.33 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 5 | $76.36 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 1 | $76.36 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 138 | $76.36 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 1 | $76.36 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 6 | $76.40 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Sell* | 6 | $76.40 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Sell* | 30 | $76.36 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Sell* | 20 | $76.37 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Sell* | 30 | $76.37 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Sell* | 30 | $76.37 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Buy* | 37 | $76.38 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Buy* | 1 | $76.35 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Buy* | 1 | $76.35 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 100 | $76.33 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Unknown* | 34 | $76.315 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Unknown* | 100 | $76.315 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 1 | $76.33 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 12 | $76.32 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 100 | $76.295 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 8 | $76.30 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 100 | $76.29 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 107 | $76.29 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 66 | $76.29 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 53 | $76.29 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 106 | $76.29 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 107 | $76.29 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 107 | $76.29 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 107 | $76.29 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 206 | $76.29 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 100 | $76.30 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 107 | $76.29 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 7 | $76.29 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 100 | $76.29 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 10 | $76.28 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 9 | $76.30 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Buy* | 1 | $76.31 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Buy* | 1 | $76.305 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 1 | $76.305 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 1 | $76.28 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 100 | $76.28 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Buy* | 100 | $76.28 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Buy* | 1 | $76.28 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 1 | $76.28 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Buy* | 1 | $76.28 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 21 | $76.25 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Buy* | 1 | $76.24 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Buy* | 38 | $76.22 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 62 | $76.215 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 100 | $76.215 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 38 | $76.215 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 100 | $76.215 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 1 | $76.22 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 90 | $76.15 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 21 | $76.14 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Buy* | 49 | $76.14 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Buy* | 15 | $76.14 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Buy* | 100 | $76.09 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Buy* | 100 | $76.09 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Buy* | 100 | $76.09 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Buy* | 13 | $76.10 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Buy* | 90 | $76.10 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Sell* | 46 | $76.05 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 100 | $76.06 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 23 | $76.09 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 7 | $76.06 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 6 | $76.09 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 30 | $76.14 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 17 | $76.13 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 30 | $76.13 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 23 | $76.13 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 54 | $76.13 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 30 | $76.13 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 46 | $76.13 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 25 | $76.13 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 75 | $76.13 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 25 | $76.13 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 1 | $76.13 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 2 | $76.13 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 1 | $76.13 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 1 | $76.13 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 1 | $76.13 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 1 | $76.13 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 1 | $76.13 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 13 | $76.13 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 100 | $76.12 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 1 | $76.08 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Sell* | 6 | $76.03 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Sell* | 6 | $76.07 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Sell* | 6 | $76.07 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Sell* | 6 | $76.07 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Sell* | 100 | $76.07 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Sell* | 6 | $76.07 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Sell* | 94 | $76.07 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Sell* | 6 | $76.075 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Sell* | 6 | $76.04 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Sell* | 1 | $76.60 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 6 | $76.61 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Sell* | 6 | $76.65 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Sell* | 38 | $76.63 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Sell* | 1 | $76.64 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Sell* | 1 | $76.64 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Sell* | 1 | $76.67 | Automatic Execution |
14:56:18 - 28-Sep-26 |
| Sell* | 24 | $76.67 | Automatic Execution |
14:56:18 - 28-Sep-26 |
| Sell* | 59 | $76.67 | Automatic Execution |
14:56:18 - 28-Sep-26 |
| Sell* | 1 | $76.67 | Automatic Execution |
14:56:18 - 28-Sep-26 |
| Sell* | 5 | $76.67 | Automatic Execution |
14:56:18 - 28-Sep-26 |
| Sell* | 45 | $76.68 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 5 | $76.68 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Sell* | 4 | $76.68 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Buy* | 5 | $76.73 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Sell* | 70 | $76.70 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Sell* | 37 | $76.70 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Sell* | 33 | $76.70 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Buy* | 100 | $76.70 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Buy* | 1 | $76.70 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Unknown* | 11 | $76.70 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Unknown* | 11 | $76.70 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Unknown* | 11 | $76.70 | Automatic Execution |
14:55:36 - 28-Sep-26 |
| Unknown* | 100 | $76.70 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Sell* | 1 | $76.67 | Automatic Execution |
14:54:32 - 28-Sep-26 |
| Sell* | 1 | $76.71 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Sell* | 5 | $76.76 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Sell* | 17 | $76.71 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Sell* | 100 | $76.71 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Sell* | 81 | $76.71 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Buy* | 73 | $76.74 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Buy* | 27 | $76.74 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Buy* | 59 | $76.73 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Buy* | 2 | $76.73 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Buy* | 1 | $76.73 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Buy* | 12 | $76.73 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Buy* | 100 | $76.73 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Buy* | 1 | $76.72 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Sell* | 23 | $76.64 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 125 | $76.65 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 1 | $76.67 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 40 | $76.69 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 6 | $76.70 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 100 | $76.70 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 20 | $76.71 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 8 | $76.71 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 5 | $76.75 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 65 | $76.75 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 5 | $76.75 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 81 | $76.75 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 100 | $76.76 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 81 | $76.76 | Automatic Execution |
14:49:41 - 28-Sep-26 |
| Sell* | 100 | $76.76 | Automatic Execution |
14:49:41 - 28-Sep-26 |
| Buy* | 1 | $76.86 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Sell* | 51 | $76.81 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Buy* | 6 | $76.71 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 5 | $76.70 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $76.685 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $76.685 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 12 | $76.70 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $76.70 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Buy* | 1 | $76.69 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Buy* | 14 | $76.67 | Automatic Execution |
14:46:21 - 28-Sep-26 |
| Sell* | 100 | $76.64 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Sell* | 70 | $76.64 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Buy* | 30 | $76.65 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Buy* | 2 | $76.65 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Buy* | 1 | $76.65 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Buy* | 1 | $76.64 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Buy* | 1 | $76.53 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Sell* | 1 | $76.47 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Sell* | 1 | $76.47 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Unknown* | 16 | $76.50 | Automatic Execution |
14:25:54 - 28-Sep-26 |
| Unknown* | 17 | $76.50 | Automatic Execution |
14:25:54 - 28-Sep-26 |
| Buy* | 2 | $76.53 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Sell* | 4 | $76.47 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Sell* | 6 | $76.48 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Sell* | 1 | $76.49 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Buy* | 6 | $76.54 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Buy* | 6 | $76.54 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Buy* | 6 | $76.54 | Automatic Execution |
14:22:08 - 28-Sep-26 |
| Buy* | 6 | $76.54 | Automatic Execution |
14:22:07 - 28-Sep-26 |
| Buy* | 6 | $76.54 | Automatic Execution |
14:22:06 - 28-Sep-26 |
| Buy* | 6 | $76.54 | Automatic Execution |
14:22:05 - 28-Sep-26 |
| Buy* | 6 | $76.54 | Automatic Execution |
14:22:04 - 28-Sep-26 |
| Buy* | 6 | $76.54 | Automatic Execution |
14:22:04 - 28-Sep-26 |
| Buy* | 6 | $76.54 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 6 | $76.54 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 6 | $76.54 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 1 | $76.53 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Sell* | 15 | $76.53 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 100 | $76.585 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Sell* | 40 | $76.59 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Buy* | 89 | $76.64 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Buy* | 100 | $76.595 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Buy* | 1 | $76.64 | Automatic Execution |
14:17:06 - 28-Sep-26 |
| Buy* | 53 | $76.64 | Automatic Execution |
14:16:47 - 28-Sep-26 |
| Buy* | 89 | $76.64 | Automatic Execution |
14:16:26 - 28-Sep-26 |
| Buy* | 100 | $76.60 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 100 | $76.59 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Buy* | 100 | $76.14 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Buy* | 8 | $76.14 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Buy* | 1 | $76.16 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Sell* | 5 | $76.14 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Sell* | 100 | $76.14 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Sell* | 2 | $76.14 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Sell* | 1 | $76.14 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Sell* | 4 | $76.14 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Sell* | 5 | $76.14 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Sell* | 2 | $76.14 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Sell* | 100 | $76.16 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Sell* | 100 | $76.18 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Sell* | 40 | $76.21 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Sell* | 10 | $76.21 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Sell* | 72 | $76.23 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Sell* | 21 | $76.24 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Sell* | 51 | $76.25 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Sell* | 49 | $76.25 | Automatic Execution |
13:56:36 - 28-Sep-26 |
| Sell* | 72 | $76.24 | Automatic Execution |
13:56:20 - 28-Sep-26 |
| Sell* | 1 | $76.28 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Sell* | 1 | $76.35 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Sell* | 1 | $76.35 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Sell* | 75 | $76.36 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Sell* | 3 | $76.36 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Sell* | 100 | $76.395 | Automatic Execution |
13:51:28 - 28-Sep-26 |
| Sell* | 100 | $76.39 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Buy* | 10 | $76.44 | Automatic Execution |
13:50:02 - 28-Sep-26 |
| Sell* | 90 | $76.41 | Automatic Execution |
13:49:35 - 28-Sep-26 |
| Sell* | 78 | $76.43 | Automatic Execution |
13:49:32 - 28-Sep-26 |
| Buy* | 22 | $76.49 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Buy* | 1 | $76.47 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Buy* | 7 | $76.45 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Buy* | 100 | $76.45 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Buy* | 2 | $76.44 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Buy* | 1 | $76.44 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Buy* | 82 | $76.43 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Sell* | 1 | $76.385 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Sell* | 99 | $76.39 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Sell* | 1 | $76.39 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Sell* | 3 | $76.385 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Sell* | 110 | $76.41 | Automatic Execution |
13:46:53 - 28-Sep-26 |
| Sell* | 1 | $76.41 | Automatic Execution |
13:46:53 - 28-Sep-26 |
| Sell* | 1 | $76.41 | Automatic Execution |
13:46:53 - 28-Sep-26 |
| Buy* | 24 | $76.70 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Buy* | 14 | $76.70 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Buy* | 5 | $76.70 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Buy* | 1 | $76.67 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Buy* | 125 | $76.65 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Buy* | 125 | $76.65 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Sell* | 6 | $76.585 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Sell* | 3 | $76.55 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Sell* | 3 | $76.57 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Buy* | 67 | $76.64 | Automatic Execution |
13:19:08 - 28-Sep-26 |
| Buy* | 33 | $76.64 | Automatic Execution |
13:19:08 - 28-Sep-26 |
| Buy* | 1 | $76.63 | Automatic Execution |
13:19:08 - 28-Sep-26 |
| Buy* | 42 | $76.62 | Automatic Execution |
13:19:08 - 28-Sep-26 |
| Buy* | 16 | $76.63 | Automatic Execution |
13:19:08 - 28-Sep-26 |
| Buy* | 2 | $76.63 | Automatic Execution |
13:19:08 - 28-Sep-26 |
| Buy* | 100 | $76.59 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Sell* | 64 | $76.55 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Buy* | 80 | $76.61 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 20 | $76.61 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 3 | $76.60 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 24 | $76.61 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 6 | $76.57 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 1 | $76.44 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Buy* | 100 | $76.44 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Buy* | 10 | $76.44 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Buy* | 25 | $76.44 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Buy* | 13 | $76.44 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Sell* | 2 | $76.43 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Sell* | 58 | $76.43 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Sell* | 15 | $76.44 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Sell* | 5 | $76.50 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Sell* | 76 | $76.53 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Sell* | 75 | $76.55 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Buy* | 2 | $76.59 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Buy* | 100 | $76.59 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Buy* | 26 | $76.58 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Buy* | 100 | $76.58 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 100 | $76.59 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Buy* | 90 | $76.60 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $76.60 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $76.51 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 100 | $76.51 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 100 | $76.51 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 100 | $76.51 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Unknown* | 30 | $76.50 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Unknown* | 30 | $76.50 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 2 | $76.52 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 1 | $76.52 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 40 | $76.53 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 40 | $76.52 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 30 | $76.45 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 1 | $76.44 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $76.43 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 30 | $76.445 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 20 | $76.42 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 20 | $76.42 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $76.42 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 19 | $76.42 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 36 | $76.42 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 4 | $76.42 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 67 | $76.33 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Unknown* | 1 | $76.375 | Automatic Execution |
12:16:35 - 28-Sep-26 |
| Sell* | 5 | $76.37 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 55 | $76.06 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 1 | $76.10 | Automatic Execution |
11:51:30 - 28-Sep-26 |
| Sell* | 1 | $76.15 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Unknown* | 2 | $76.195 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Sell* | 13 | $76.17 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Sell* | 100 | $76.26 | Automatic Execution |
11:51:03 - 28-Sep-26 |
| Sell* | 150 | $76.27 | Automatic Execution |
11:51:03 - 28-Sep-26 |
| Sell* | 60 | $76.27 | Automatic Execution |
11:51:03 - 28-Sep-26 |
| Sell* | 60 | $76.32 | Automatic Execution |
11:50:42 - 28-Sep-26 |
| Sell* | 1 | $76.36 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Sell* | 130 | $76.36 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Sell* | 53 | $75.26 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Sell* | 87 | $75.26 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Sell* | 100 | $75.26 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 20 | $75.18 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Buy* | 100 | $75.365 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Buy* | 100 | $75.18 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Buy* | 100 | $75.365 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Buy* | 6 | $75.18 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 100 | $75.37 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Buy* | 10 | $75.17 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Buy* | 3 | $75.36 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 20 | $75.17 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Buy* | 100 | $75.35 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 76 | $75.05 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 58 | $75.28 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Sell* | 4 | $75.06 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 42 | $75.28 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Sell* | 4 | $75.12 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Buy* | 75 | $75.27 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Sell* | 4 | $75.12 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Sell* | 52 | $75.19 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 4 | $75.12 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Sell* | 157 | $76.35 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Sell* | 1 | $75.20 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 4 | $75.13 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 27 | $76.35 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Sell* | 38 | $75.21 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Buy* | 2 | $75.11 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Sell* | 43 | $76.35 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Sell* | 24 | $75.20 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Buy* | 5 | $75.10 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 6 | $76.43 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Sell* | 5 | $75.21 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Buy* | 1 | $75.10 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Buy* | 2 | $76.32 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 33 | $75.22 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Buy* | 3 | $75.08 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Buy* | 1 | $76.32 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 12 | $75.22 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Buy* | 7 | $75.08 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Buy* | 2 | $76.32 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 6 | $75.24 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Buy* | 6 | $75.07 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Sell* | 10 | $76.19 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Sell* | 5 | $75.325 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Buy* | 1 | $75.03 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 1 | $76.27 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 1 | $75.36 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 21 | $75.02 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 100 | $74.35 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 1 | $76.40 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 1 | $75.36 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 1 | $75.03 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 24 | $74.25 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 8 | $76.34 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Sell* | 6 | $75.36 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 12 | $75.00 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 38 | $74.25 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 8 | $76.34 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Sell* | 44 | $75.37 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 12 | $75.00 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 38 | $74.25 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 8 | $76.34 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Sell* | 38 | $75.415 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 6 | $74.99 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Sell* | 61 | $74.27 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 26 | $76.29 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Sell* | 38 | $75.415 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 18 | $74.99 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 30 | $74.45 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 48 | $76.29 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Sell* | 38 | $75.415 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 76 | $74.99 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 2 | $74.47 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 98 | $76.29 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Sell* | 18 | $75.415 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 2 | $74.99 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 25 | $74.46 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Unknown* | 100 | $76.37 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Sell* | 38 | $75.42 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 66 | $74.90 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Buy* | 100 | $74.05 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 1 | $76.40 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Sell* | 38 | $75.415 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 1 | $74.94 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 8 | $74.00 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 40 | $76.25 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 38 | $75.415 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 100 | $74.94 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 100 | $74.05 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 1 | $76.24 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 38 | $75.415 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 51 | $74.89 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 100 | $74.05 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 1 | $76.20 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 6 | $75.415 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 18 | $74.88 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 100 | $74.05 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 1 | $76.16 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Sell* | 32 | $75.415 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 2 | $74.88 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 100 | $74.06 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 100 | $76.14 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Sell* | 38 | $75.415 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 45 | $74.93 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $74.06 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 1 | $76.03 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 30 | $75.415 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 10 | $74.97 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Buy* | 100 | $74.02 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 1 | $76.03 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 7 | $75.44 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 40 | $74.97 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Buy* | 2 | $73.91 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 1 | $76.16 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 2 | $75.45 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 8 | $74.97 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Sell* | 104 | $73.70 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Buy* | 1 | $76.16 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 100 | $75.45 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 17 | $74.97 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Sell* | 162 | $73.70 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Sell* | 76 | $74.47 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 58 | $74.41 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 2 | $74.29 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 20 | $74.04 | Ordinary |
08:59:42 - 28-Sep-26 |
| Sell* | 60 | $74.00 | Ordinary |
08:59:42 - 28-Sep-26 |
| Sell* | 20 | $74.02 | Ordinary |
08:59:42 - 28-Sep-26 |
| Sell* | 80 | $74.02 | Ordinary |
08:59:42 - 28-Sep-26 |
| Sell* | 45 | $74.50 | Ordinary |
08:44:43 - 28-Sep-26 |
| Sell* | 20 | $74.50 | Ordinary |
08:44:35 - 28-Sep-26 |
| Sell* | 6 | $74.51 | Ordinary |
08:44:35 - 28-Sep-26 |
| Sell* | 26 | $74.51 | Ordinary |
08:44:28 - 28-Sep-26 |
| Sell* | 140 | $74.51 | Ordinary |
08:43:53 - 28-Sep-26 |
| Sell* | 28 | $74.51 | Ordinary |
08:43:53 - 28-Sep-26 |
| Sell* | 80 | $74.80 | Ordinary |
08:43:09 - 28-Sep-26 |
| Sell* | 90 | $75.00 | Ordinary |
08:43:09 - 28-Sep-26 |
| Sell* | 70 | $75.00 | Ordinary |
08:43:09 - 28-Sep-26 |
| Sell* | 2 | $75.00 | Ordinary |
08:43:09 - 28-Sep-26 |
| Sell* | 100 | $75.05 | Ordinary |
08:43:09 - 28-Sep-26 |
| Sell* | 5 | $75.05 | Ordinary |
08:43:09 - 28-Sep-26 |
| Sell* | 46 | $75.10 | Ordinary |
08:43:09 - 28-Sep-26 |
| Sell* | 56 | $75.05 | Ordinary |
08:40:32 - 28-Sep-26 |
| Sell* | 44 | $75.05 | Ordinary |
08:40:32 - 28-Sep-26 |
| Sell* | 50 | $75.12 | Ordinary |
08:39:07 - 28-Sep-26 |
| Sell* | 10 | $75.13 | Ordinary |
08:38:23 - 28-Sep-26 |
| Sell* | 50 | $75.13 | Ordinary |
08:38:23 - 28-Sep-26 |
| Sell* | 272 | $75.13 | Ordinary |
08:38:23 - 28-Sep-26 |
| Sell* | 2 | $75.20 | Ordinary |
08:38:23 - 28-Sep-26 |
| Sell* | 40 | $75.20 | Ordinary |
08:38:23 - 28-Sep-26 |
| Sell* | 24 | $75.20 | Ordinary |
08:38:23 - 28-Sep-26 |
| Sell* | 10 | $75.21 | Ordinary |
08:38:23 - 28-Sep-26 |
| Buy* | 10 | $75.76 | Ordinary |
08:37:24 - 28-Sep-26 |
| Sell* | 1 | $75.50 | Ordinary |
08:37:24 - 28-Sep-26 |
| Sell* | 13 | $75.50 | Ordinary |
08:37:24 - 28-Sep-26 |
| Sell* | 1 | $75.64 | Ordinary |
08:37:24 - 28-Sep-26 |
| Sell* | 1 | $76.04 | Ordinary |
08:14:36 - 28-Sep-26 |
| Sell* | 1 | $75.84 | Ordinary |
08:14:36 - 28-Sep-26 |
| Sell* | 1 | $75.84 | Ordinary |
08:14:36 - 28-Sep-26 |
| Buy* | 1 | $77.24 | Ordinary |
08:14:36 - 28-Sep-26 |
| Sell* | 200 | $75.80 | Ordinary |
06:46:48 - 28-Sep-26 |
| Buy* | 1 | $76.00 | Ordinary |
06:13:00 - 28-Sep-26 |