Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ringcentral Inc (RNG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $42.37 Automatic Execution
 15:54:07 - 21-May-26
Buy* 100 $42.37 Automatic Execution
 15:54:07 - 21-May-26
Buy* 100 $42.37 Automatic Execution
 15:54:07 - 21-May-26
Sell* 2 $42.38 Automatic Execution
 15:53:41 - 21-May-26
Sell* 7 $42.39 Automatic Execution
 15:53:41 - 21-May-26
Sell* 5 $42.39 Automatic Execution
 15:53:36 - 21-May-26
Sell* 1 $42.39 Automatic Execution
 15:53:36 - 21-May-26
Sell* 1 $42.39 Automatic Execution
 15:53:36 - 21-May-26
Sell* 24 $42.39 Automatic Execution
 15:53:36 - 21-May-26
Sell* 1 $42.39 Automatic Execution
 15:53:36 - 21-May-26
Sell* 100 $42.40 Automatic Execution
 15:53:36 - 21-May-26
Sell* 1 $42.40 Automatic Execution
 15:53:36 - 21-May-26
Sell* 60 $42.42 Automatic Execution
 15:53:36 - 21-May-26
Sell* 3 $42.44 Automatic Execution
 15:53:30 - 21-May-26
Sell* 24 $42.44 Automatic Execution
 15:53:30 - 21-May-26
Sell* 2 $42.44 Automatic Execution
 15:53:30 - 21-May-26
Buy* 1 $42.46 Automatic Execution
 15:53:30 - 21-May-26
Buy* 1 $42.46 Automatic Execution
 15:53:02 - 21-May-26
Buy* 100 $42.48 Automatic Execution
 15:52:37 - 21-May-26
Buy* 100 $42.47 Automatic Execution
 15:52:22 - 21-May-26
Buy* 50 $42.47 Automatic Execution
 15:52:22 - 21-May-26
Buy* 800 $42.47 Automatic Execution
 15:52:22 - 21-May-26
Buy* 100 $42.47 Automatic Execution
 15:52:22 - 21-May-26
Buy* 97 $42.47 Automatic Execution
 15:52:20 - 21-May-26
Sell* 1 $42.46 Automatic Execution
 15:52:10 - 21-May-26
Sell* 3 $42.46 Automatic Execution
 15:52:10 - 21-May-26
Sell* 2 $42.46 Automatic Execution
 15:52:10 - 21-May-26
Sell* 55 $42.48 Automatic Execution
 15:52:10 - 21-May-26
Sell* 100 $42.48 Automatic Execution
 15:52:10 - 21-May-26
Sell* 1 $42.50 Automatic Execution
 15:52:07 - 21-May-26
Sell* 5 $42.50 Automatic Execution
 15:52:07 - 21-May-26
Sell* 1 $42.51 Automatic Execution
 15:52:07 - 21-May-26
Sell* 39 $42.51 Automatic Execution
 15:52:07 - 21-May-26
Sell* 13 $42.51 Automatic Execution
 15:52:07 - 21-May-26
Sell* 1 $42.51 Automatic Execution
 15:52:07 - 21-May-26
Sell* 23 $42.51 Automatic Execution
 15:52:07 - 21-May-26
Sell* 5 $42.52 Automatic Execution
 15:52:01 - 21-May-26
Sell* 47 $42.525 Automatic Execution
 15:52:01 - 21-May-26
Sell* 35 $42.52 Automatic Execution
 15:52:00 - 21-May-26
Unknown* 7 $42.525 Automatic Execution
 15:51:59 - 21-May-26
Unknown* 7 $42.525 Automatic Execution
 15:51:59 - 21-May-26
Sell* 100 $42.53 Automatic Execution
 15:51:59 - 21-May-26
Buy* 1 $42.55 Automatic Execution
 15:51:45 - 21-May-26
Buy* 17 $42.55 Automatic Execution
 15:51:44 - 21-May-26
Buy* 100 $42.55 Automatic Execution
 15:51:44 - 21-May-26
Buy* 3 $42.55 Automatic Execution
 15:51:32 - 21-May-26
Sell* 100 $42.51 Automatic Execution
 15:51:21 - 21-May-26
Buy* 1 $42.53 Automatic Execution
 15:51:21 - 21-May-26
Buy* 100 $42.53 Automatic Execution
 15:51:21 - 21-May-26
Buy* 100 $42.52 Automatic Execution
 15:50:58 - 21-May-26
Buy* 42 $42.52 Automatic Execution
 15:50:58 - 21-May-26
Buy* 1 $42.52 Automatic Execution
 15:50:58 - 21-May-26
Buy* 3 $42.52 Automatic Execution
 15:50:56 - 21-May-26
Buy* 3 $42.52 Automatic Execution
 15:50:56 - 21-May-26
Sell* 200 $42.51 Automatic Execution
 15:50:42 - 21-May-26
Buy* 38 $42.54 Automatic Execution
 15:50:10 - 21-May-26
Buy* 38 $42.54 Automatic Execution
 15:50:10 - 21-May-26
Buy* 1 $42.53 Automatic Execution
 15:50:10 - 21-May-26
Buy* 1 $42.53 Automatic Execution
 15:50:10 - 21-May-26
Unknown* 40 $42.50 Automatic Execution
 15:50:06 - 21-May-26
Unknown* 40 $42.50 Automatic Execution
 15:50:06 - 21-May-26
Buy* 9 $42.51 Automatic Execution
 15:50:06 - 21-May-26
Buy* 100 $42.50 Automatic Execution
 15:50:06 - 21-May-26
Buy* 100 $42.50 Automatic Execution
 15:50:06 - 21-May-26
Buy* 30 $42.50 Automatic Execution
 15:50:06 - 21-May-26
Buy* 1 $42.48 Automatic Execution
 15:50:01 - 21-May-26
Buy* 21 $42.48 Automatic Execution
 15:50:01 - 21-May-26
Buy* 35 $42.48 Automatic Execution
 15:50:01 - 21-May-26
Buy* 59 $42.46 Automatic Execution
 15:50:01 - 21-May-26
Buy* 11 $42.46 Automatic Execution
 15:50:01 - 21-May-26
Buy* 76 $42.47 Automatic Execution
 15:50:01 - 21-May-26
Buy* 2 $42.47 Automatic Execution
 15:50:01 - 21-May-26
Buy* 3 $42.435 Automatic Execution
 15:50:00 - 21-May-26
Sell* 20 $42.425 Automatic Execution
 15:49:38 - 21-May-26
Sell* 20 $42.425 Automatic Execution
 15:49:32 - 21-May-26
Buy* 1 $42.44 Automatic Execution
 15:49:11 - 21-May-26
Buy* 64 $42.44 Automatic Execution
 15:49:11 - 21-May-26
Buy* 20 $42.43 Automatic Execution
 15:49:11 - 21-May-26
Buy* 100 $42.43 Automatic Execution
 15:49:11 - 21-May-26
Buy* 13 $42.43 Automatic Execution
 15:49:11 - 21-May-26
Buy* 100 $42.43 Automatic Execution
 15:49:11 - 21-May-26
Buy* 89 $42.41 Automatic Execution
 15:49:08 - 21-May-26
Buy* 8 $42.41 Automatic Execution
 15:49:08 - 21-May-26
Buy* 38 $42.44 Automatic Execution
 15:48:50 - 21-May-26
Buy* 100 $42.44 Automatic Execution
 15:48:50 - 21-May-26
Buy* 3 $42.44 Automatic Execution
 15:48:50 - 21-May-26
Buy* 100 $42.44 Automatic Execution
 15:48:50 - 21-May-26
Buy* 38 $42.44 Automatic Execution
 15:48:50 - 21-May-26
Sell* 38 $42.43 Automatic Execution
 15:48:46 - 21-May-26
Sell* 50 $42.43 Automatic Execution
 15:48:46 - 21-May-26
Sell* 100 $42.46 Automatic Execution
 15:48:20 - 21-May-26
Buy* 10 $42.51 Automatic Execution
 15:48:05 - 21-May-26
Buy* 5 $42.51 Automatic Execution
 15:48:05 - 21-May-26
Buy* 16 $42.51 Automatic Execution
 15:48:05 - 21-May-26
Buy* 1 $42.51 Automatic Execution
 15:48:05 - 21-May-26
Buy* 5 $42.51 Automatic Execution
 15:47:57 - 21-May-26
Buy* 25 $42.50 Automatic Execution
 15:46:41 - 21-May-26
Buy* 100 $42.49 Automatic Execution
 15:46:41 - 21-May-26
Buy* 100 $42.475 Automatic Execution
 15:46:41 - 21-May-26
Sell* 1 $42.49 Automatic Execution
 15:46:24 - 21-May-26
Sell* 1 $42.51 Automatic Execution
 15:46:17 - 21-May-26
Buy* 100 $42.42 Automatic Execution
 15:28:23 - 21-May-26
Sell* 100 $42.42 Automatic Execution
 15:28:23 - 21-May-26
Sell* 100 $42.42 Automatic Execution
 15:28:23 - 21-May-26
Sell* 100 $42.42 Automatic Execution
 15:28:23 - 21-May-26
Sell* 53 $42.43 Automatic Execution
 15:28:23 - 21-May-26
Buy* 50 $42.46 Automatic Execution
 15:28:23 - 21-May-26
Buy* 50 $42.46 Automatic Execution
 15:28:23 - 21-May-26
Unknown* 100 $42.46 Automatic Execution
 15:28:20 - 21-May-26
Sell* 100 $42.46 Automatic Execution
 15:28:04 - 21-May-26
Unknown* 100 $42.46 Automatic Execution
 15:27:55 - 21-May-26
Sell* 37 $42.45 Automatic Execution
 15:27:50 - 21-May-26
Sell* 4 $42.45 Automatic Execution
 15:27:50 - 21-May-26
Unknown* 100 $42.46 Automatic Execution
 15:27:38 - 21-May-26
Buy* 10 $42.49 Automatic Execution
 15:27:26 - 21-May-26
Buy* 10 $42.48 Automatic Execution
 15:27:14 - 21-May-26
Sell* 26 $42.46 Automatic Execution
 15:27:14 - 21-May-26
Sell* 74 $42.46 Automatic Execution
 15:27:14 - 21-May-26
Sell* 100 $42.46 Automatic Execution
 15:27:01 - 21-May-26
Sell* 100 $42.46 Automatic Execution
 15:27:01 - 21-May-26
Buy* 15 $42.49 Automatic Execution
 15:26:58 - 21-May-26
Buy* 76 $42.48 Automatic Execution
 15:26:51 - 21-May-26
Buy* 100 $42.48 Automatic Execution
 15:26:51 - 21-May-26
Buy* 5 $42.48 Automatic Execution
 15:26:51 - 21-May-26
Buy* 10 $42.47 Automatic Execution
 15:26:51 - 21-May-26
Buy* 10 $42.47 Automatic Execution
 15:26:51 - 21-May-26
Buy* 10 $42.47 Automatic Execution
 15:26:51 - 21-May-26
Sell* 100 $42.45 Automatic Execution
 15:26:50 - 21-May-26
Unknown* 30 $42.46 Automatic Execution
 15:26:50 - 21-May-26
Sell* 100 $42.43 Automatic Execution
 15:26:31 - 21-May-26
Sell* 100 $42.43 Automatic Execution
 15:26:24 - 21-May-26
Buy* 10 $42.43 Automatic Execution
 15:26:04 - 21-May-26
Sell* 100 $42.43 Automatic Execution
 15:25:52 - 21-May-26
Unknown* 10 $42.44 Automatic Execution
 15:25:30 - 21-May-26
Unknown* 7 $42.44 Automatic Execution
 15:25:25 - 21-May-26
Unknown* 3 $42.44 Automatic Execution
 15:25:25 - 21-May-26
Unknown* 10 $42.44 Automatic Execution
 15:25:18 - 21-May-26
Buy* 10 $42.47 Automatic Execution
 15:25:07 - 21-May-26
Buy* 100 $42.43 Automatic Execution
 15:24:49 - 21-May-26
Buy* 10 $42.42 Automatic Execution
 15:24:49 - 21-May-26
Buy* 6 $42.42 Automatic Execution
 15:24:49 - 21-May-26
Buy* 4 $42.42 Automatic Execution
 15:24:49 - 21-May-26
Unknown* 2 $42.40 Automatic Execution
 15:24:14 - 21-May-26
Sell* 100 $42.40 Automatic Execution
 15:23:55 - 21-May-26
Sell* 100 $42.40 Automatic Execution
 15:23:55 - 21-May-26
Sell* 100 $42.40 Automatic Execution
 15:23:55 - 21-May-26
Sell* 100 $42.41 Automatic Execution
 15:23:55 - 21-May-26
Sell* 77 $42.41 Automatic Execution
 15:23:08 - 21-May-26
Sell* 23 $42.41 Automatic Execution
 15:23:08 - 21-May-26
Buy* 100 $42.41 Automatic Execution
 15:22:53 - 21-May-26
Sell* 100 $42.39 Automatic Execution
 15:21:44 - 21-May-26
Sell* 47 $42.43 Automatic Execution
 15:20:52 - 21-May-26
Sell* 100 $42.43 Automatic Execution
 15:20:52 - 21-May-26
Sell* 1 $42.43 Automatic Execution
 15:20:52 - 21-May-26
Sell* 100 $42.43 Automatic Execution
 15:20:52 - 21-May-26
Sell* 23 $42.43 Automatic Execution
 15:20:52 - 21-May-26
Sell* 100 $42.43 Automatic Execution
 15:20:52 - 21-May-26
Sell* 100 $42.43 Automatic Execution
 15:20:52 - 21-May-26
Sell* 3 $42.43 Automatic Execution
 15:20:52 - 21-May-26
Sell* 126 $42.43 Automatic Execution
 15:20:52 - 21-May-26
Sell* 23 $42.43 Automatic Execution
 15:20:52 - 21-May-26
Sell* 100 $42.43 Automatic Execution
 15:20:52 - 21-May-26
Sell* 97 $42.43 Automatic Execution
 15:20:52 - 21-May-26
Sell* 100 $42.43 Automatic Execution
 15:20:52 - 21-May-26
Sell* 3 $42.44 Automatic Execution
 15:20:52 - 21-May-26
Buy* 100 $42.47 Automatic Execution
 15:20:43 - 21-May-26
Sell* 100 $42.47 Automatic Execution
 15:20:27 - 21-May-26
Buy* 100 $42.47 Automatic Execution
 15:20:13 - 21-May-26
Buy* 40 $42.47 Automatic Execution
 15:20:07 - 21-May-26
Buy* 50 $42.47 Automatic Execution
 15:20:07 - 21-May-26
Buy* 40 $42.47 Automatic Execution
 15:20:07 - 21-May-26
Buy* 100 $42.46 Automatic Execution
 15:20:02 - 21-May-26
Buy* 12 $42.47 Automatic Execution
 15:20:02 - 21-May-26
Buy* 5 $42.46 Automatic Execution
 15:20:02 - 21-May-26
Buy* 9 $42.45 Automatic Execution
 15:19:45 - 21-May-26
Buy* 1 $42.45 Automatic Execution
 15:19:45 - 21-May-26
Buy* 38 $42.44 Automatic Execution
 15:19:45 - 21-May-26
Buy* 4 $42.44 Automatic Execution
 15:19:45 - 21-May-26
Buy* 3 $42.43 Automatic Execution
 15:19:45 - 21-May-26
Sell* 100 $42.41 Automatic Execution
 15:18:52 - 21-May-26
Sell* 100 $42.41 Automatic Execution
 15:18:52 - 21-May-26
Buy* 6 $42.42 Automatic Execution
 15:18:52 - 21-May-26
Buy* 5 $42.43 Automatic Execution
 15:17:55 - 21-May-26
Buy* 18 $42.41 Automatic Execution
 15:17:48 - 21-May-26
Buy* 7 $42.40 Automatic Execution
 15:17:48 - 21-May-26
Buy* 21 $42.37 Automatic Execution
 15:17:40 - 21-May-26
Unknown* 120 $42.36 Automatic Execution
 15:17:40 - 21-May-26
Sell* 30 $42.35 Automatic Execution
 15:17:40 - 21-May-26
Buy* 76 $42.37 Automatic Execution
 15:17:40 - 21-May-26
Buy* 80 $42.36 Automatic Execution
 15:17:40 - 21-May-26
Buy* 120 $42.36 Automatic Execution
 15:17:40 - 21-May-26
Buy* 70 $42.36 Automatic Execution
 15:17:40 - 21-May-26
Buy* 30 $42.35 Automatic Execution
 15:17:40 - 21-May-26
Buy* 100 $42.35 Automatic Execution
 15:17:40 - 21-May-26
Buy* 100 $42.35 Automatic Execution
 15:17:40 - 21-May-26
Buy* 160 $42.36 Automatic Execution
 15:17:40 - 21-May-26
Buy* 40 $42.35 Automatic Execution
 15:17:40 - 21-May-26
Sell* 100 $42.34 Automatic Execution
 15:17:40 - 21-May-26
Buy* 5 $42.31 Automatic Execution
 15:17:28 - 21-May-26
Buy* 50 $42.285 Automatic Execution
 15:16:50 - 21-May-26
Buy* 50 $42.285 Automatic Execution
 15:16:50 - 21-May-26
Buy* 50 $42.285 Automatic Execution
 15:16:50 - 21-May-26
Buy* 50 $42.285 Automatic Execution
 15:16:50 - 21-May-26
Buy* 38 $42.30 Automatic Execution
 15:16:27 - 21-May-26
Buy* 38 $42.30 Automatic Execution
 15:16:27 - 21-May-26
Buy* 80 $42.30 Automatic Execution
 15:15:55 - 21-May-26
Buy* 28 $42.30 Automatic Execution
 15:15:55 - 21-May-26
Buy* 200 $42.30 Automatic Execution
 15:15:55 - 21-May-26
Sell* 1 $42.26 Automatic Execution
 15:15:48 - 21-May-26
Sell* 3 $42.26 Automatic Execution
 15:15:31 - 21-May-26
Sell* 3 $42.26 Automatic Execution
 15:15:30 - 21-May-26
Sell* 1 $42.36 Automatic Execution
 14:53:58 - 21-May-26
Sell* 1 $42.39 Automatic Execution
 14:53:58 - 21-May-26
Sell* 58 $42.40 Automatic Execution
 14:53:52 - 21-May-26
Sell* 77 $42.40 Automatic Execution
 14:53:52 - 21-May-26
Sell* 100 $42.41 Automatic Execution
 14:53:52 - 21-May-26
Sell* 100 $42.41 Automatic Execution
 14:53:52 - 21-May-26
Sell* 100 $42.41 Automatic Execution
 14:53:52 - 21-May-26
Sell* 1 $42.41 Automatic Execution
 14:53:52 - 21-May-26
Sell* 1 $42.45 Automatic Execution
 14:52:20 - 21-May-26
Sell* 5 $42.45 Automatic Execution
 14:52:20 - 21-May-26
Sell* 7 $42.48 Automatic Execution
 14:52:17 - 21-May-26
Sell* 7 $42.48 Automatic Execution
 14:52:17 - 21-May-26
Sell* 1 $42.48 Automatic Execution
 14:52:16 - 21-May-26
Sell* 300 $42.51 Automatic Execution
 14:52:13 - 21-May-26
Sell* 1 $42.51 Automatic Execution
 14:52:13 - 21-May-26
Sell* 44 $42.51 Automatic Execution
 14:52:13 - 21-May-26
Sell* 56 $42.51 Automatic Execution
 14:52:13 - 21-May-26
Buy* 22 $42.535 Automatic Execution
 14:51:21 - 21-May-26
Buy* 4 $42.53 Automatic Execution
 14:51:17 - 21-May-26
Buy* 1 $42.53 Automatic Execution
 14:51:17 - 21-May-26
Buy* 5 $42.49 Automatic Execution
 14:51:10 - 21-May-26
Buy* 1 $42.46 Automatic Execution
 14:50:39 - 21-May-26
Buy* 5 $42.46 Automatic Execution
 14:50:39 - 21-May-26
Buy* 12 $42.46 Automatic Execution
 14:50:14 - 21-May-26
Buy* 4 $42.46 Automatic Execution
 14:50:14 - 21-May-26
Buy* 15 $42.45 Automatic Execution
 14:50:14 - 21-May-26
Buy* 100 $42.44 Automatic Execution
 14:50:14 - 21-May-26
Buy* 50 $42.45 Automatic Execution
 14:50:14 - 21-May-26
Buy* 90 $42.45 Automatic Execution
 14:50:14 - 21-May-26
Buy* 100 $42.45 Automatic Execution
 14:50:14 - 21-May-26
Buy* 100 $42.45 Automatic Execution
 14:50:14 - 21-May-26
Buy* 1 $42.45 Automatic Execution
 14:50:14 - 21-May-26
Sell* 1 $42.41 Automatic Execution
 14:49:51 - 21-May-26
Sell* 1 $42.41 Automatic Execution
 14:49:51 - 21-May-26
Sell* 12 $42.44 Automatic Execution
 14:48:51 - 21-May-26
Buy* 100 $42.45 Automatic Execution
 14:48:48 - 21-May-26
Buy* 100 $42.45 Automatic Execution
 14:48:48 - 21-May-26
Buy* 10 $42.44 Automatic Execution
 14:48:48 - 21-May-26
Buy* 1 $42.44 Automatic Execution
 14:48:48 - 21-May-26
Buy* 10 $42.43 Automatic Execution
 14:48:45 - 21-May-26
Buy* 10 $42.43 Automatic Execution
 14:48:45 - 21-May-26
Buy* 1 $42.43 Automatic Execution
 14:48:45 - 21-May-26
Buy* 2 $42.43 Automatic Execution
 14:48:45 - 21-May-26
Buy* 10 $42.43 Automatic Execution
 14:48:45 - 21-May-26
Buy* 10 $42.43 Automatic Execution
 14:48:45 - 21-May-26
Buy* 6 $42.41 Automatic Execution
 14:48:42 - 21-May-26
Buy* 1 $42.41 Automatic Execution
 14:48:42 - 21-May-26
Unknown* 4 $42.36 Automatic Execution
 14:48:39 - 21-May-26
Unknown* 10 $42.36 Automatic Execution
 14:48:39 - 21-May-26
Unknown* 1 $42.36 Automatic Execution
 14:48:39 - 21-May-26
Buy* 2 $42.38 Automatic Execution
 14:48:39 - 21-May-26
Buy* 2 $42.38 Automatic Execution
 14:48:39 - 21-May-26
Buy* 5 $42.39 Automatic Execution
 14:48:39 - 21-May-26
Buy* 1 $42.40 Automatic Execution
 14:48:39 - 21-May-26
Buy* 2 $42.40 Automatic Execution
 14:48:39 - 21-May-26
Unknown* 10 $42.36 Automatic Execution
 14:48:39 - 21-May-26
Unknown* 39 $42.36 Automatic Execution
 14:48:39 - 21-May-26
Buy* 1 $42.37 Automatic Execution
 14:48:39 - 21-May-26
Buy* 23 $42.38 Automatic Execution
 14:48:39 - 21-May-26
Buy* 2 $42.40 Automatic Execution
 14:48:39 - 21-May-26
Sell* 5 $42.42 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $42.42 Automatic Execution
 14:48:37 - 21-May-26
Sell* 15 $42.42 Automatic Execution
 14:48:37 - 21-May-26
Sell* 8 $42.42 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $42.41 Automatic Execution
 14:48:37 - 21-May-26
Sell* 3 $42.41 Automatic Execution
 14:48:37 - 21-May-26
Sell* 2 $42.41 Automatic Execution
 14:48:37 - 21-May-26
Sell* 5 $42.42 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $42.42 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $42.43 Automatic Execution
 14:48:37 - 21-May-26
Sell* 15 $42.45 Automatic Execution
 14:48:37 - 21-May-26
Sell* 39 $42.44 Automatic Execution
 14:48:37 - 21-May-26
Sell* 61 $42.44 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $42.44 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $42.44 Automatic Execution
 14:48:37 - 21-May-26
Sell* 2 $42.43 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $42.43 Automatic Execution
 14:48:37 - 21-May-26
Sell* 11 $42.465 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $42.46 Automatic Execution
 14:48:37 - 21-May-26
Sell* 3 $42.46 Automatic Execution
 14:48:37 - 21-May-26
Sell* 3 $42.46 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $42.43 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $42.43 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $42.44 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $42.46 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $42.46 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $42.47 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $42.47 Automatic Execution
 14:48:37 - 21-May-26
Sell* 400 $42.47 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $42.47 Automatic Execution
 14:48:37 - 21-May-26
Sell* 5 $42.50 Automatic Execution
 14:48:18 - 21-May-26
Sell* 1 $42.50 Automatic Execution
 14:47:39 - 21-May-26
Sell* 1 $42.50 Automatic Execution
 14:47:39 - 21-May-26
Sell* 4 $42.50 Automatic Execution
 14:47:39 - 21-May-26
Sell* 1 $42.51 Automatic Execution
 14:47:39 - 21-May-26
Sell* 30 $42.51 Automatic Execution
 14:47:27 - 21-May-26
Sell* 170 $42.51 Automatic Execution
 14:47:27 - 21-May-26
Sell* 30 $42.51 Automatic Execution
 14:47:27 - 21-May-26
Sell* 120 $42.52 Automatic Execution
 14:47:27 - 21-May-26
Sell* 50 $42.52 Automatic Execution
 14:47:27 - 21-May-26
Sell* 100 $42.54 Automatic Execution
 14:47:02 - 21-May-26
Buy* 19 $42.54 Automatic Execution
 14:46:55 - 21-May-26
Buy* 1 $42.56 Automatic Execution
 14:46:30 - 21-May-26
Sell* 1 $42.53 Automatic Execution
 14:45:26 - 21-May-26
Sell* 1 $42.53 Automatic Execution
 14:45:26 - 21-May-26
Sell* 99 $42.53 Automatic Execution
 14:45:26 - 21-May-26
Sell* 2 $42.53 Automatic Execution
 14:45:26 - 21-May-26
Sell* 100 $42.53 Automatic Execution
 14:45:26 - 21-May-26
Buy* 1 $42.20 Automatic Execution
 14:26:03 - 21-May-26
Buy* 1 $42.20 Automatic Execution
 14:26:02 - 21-May-26
Buy* 1 $42.20 Automatic Execution
 14:26:01 - 21-May-26
Buy* 1 $42.20 Automatic Execution
 14:26:01 - 21-May-26
Buy* 1 $42.20 Automatic Execution
 14:26:00 - 21-May-26
Unknown* 1 $42.19 Automatic Execution
 14:26:00 - 21-May-26
Buy* 1 $42.19 Automatic Execution
 14:25:59 - 21-May-26
Buy* 99 $42.19 Automatic Execution
 14:25:59 - 21-May-26
Unknown* 40 $42.18 Automatic Execution
 14:25:59 - 21-May-26
Buy* 1 $42.19 Automatic Execution
 14:25:59 - 21-May-26
Unknown* 30 $42.18 Automatic Execution
 14:25:59 - 21-May-26
Buy* 30 $42.18 Automatic Execution
 14:25:59 - 21-May-26
Buy* 10 $42.18 Automatic Execution
 14:25:59 - 21-May-26
Buy* 1 $42.19 Automatic Execution
 14:25:59 - 21-May-26
Buy* 1 $42.18 Automatic Execution
 14:25:59 - 21-May-26
Sell* 1 $42.18 Automatic Execution
 14:25:59 - 21-May-26
Sell* 1 $42.18 Automatic Execution
 14:25:59 - 21-May-26
Unknown* 100 $42.20 Automatic Execution
 14:25:59 - 21-May-26
Unknown* 100 $42.20 Automatic Execution
 14:25:29 - 21-May-26
Buy* 79 $42.22 Automatic Execution
 14:24:41 - 21-May-26
Buy* 1 $42.22 Automatic Execution
 14:24:41 - 21-May-26
Buy* 120 $42.21 Automatic Execution
 14:24:41 - 21-May-26
Buy* 100 $42.21 Automatic Execution
 14:24:41 - 21-May-26
Buy* 1 $42.21 Automatic Execution
 14:24:16 - 21-May-26
Buy* 8 $42.21 Automatic Execution
 14:24:16 - 21-May-26
Buy* 1 $42.20 Automatic Execution
 14:24:16 - 21-May-26
Buy* 11 $42.20 Automatic Execution
 14:24:16 - 21-May-26
Buy* 1 $42.20 Automatic Execution
 14:24:16 - 21-May-26
Buy* 1 $42.20 Automatic Execution
 14:24:16 - 21-May-26
Unknown* 51 $42.17 Automatic Execution
 14:24:00 - 21-May-26
Sell* 100 $42.17 Automatic Execution
 14:24:00 - 21-May-26
Sell* 100 $42.17 Automatic Execution
 14:24:00 - 21-May-26
Sell* 100 $42.17 Automatic Execution
 14:24:00 - 21-May-26
Unknown* 100 $42.185 Automatic Execution
 14:24:00 - 21-May-26
Buy* 120 $42.19 Automatic Execution
 14:23:56 - 21-May-26
Unknown* 120 $42.185 Automatic Execution
 14:23:56 - 21-May-26
Buy* 49 $42.18 Automatic Execution
 14:22:36 - 21-May-26
Buy* 11 $42.18 Automatic Execution
 14:22:36 - 21-May-26
Buy* 1 $42.18 Automatic Execution
 14:22:36 - 21-May-26
Buy* 1 $42.18 Automatic Execution
 14:22:36 - 21-May-26
Buy* 11 $42.18 Automatic Execution
 14:22:36 - 21-May-26
Buy* 11 $42.18 Automatic Execution
 14:22:36 - 21-May-26
Buy* 100 $42.15 Automatic Execution
 14:22:30 - 21-May-26
Buy* 8 $42.15 Automatic Execution
 14:22:30 - 21-May-26
Buy* 10 $42.14 Automatic Execution
 14:22:30 - 21-May-26
Buy* 10 $42.14 Automatic Execution
 14:22:30 - 21-May-26
Buy* 11 $42.14 Automatic Execution
 14:22:30 - 21-May-26
Sell* 38 $42.12 Automatic Execution
 14:22:01 - 21-May-26
Sell* 1 $42.13 Automatic Execution
 14:22:01 - 21-May-26
Sell* 1 $42.13 Automatic Execution
 14:22:01 - 21-May-26
Buy* 100 $42.13 Automatic Execution
 14:22:01 - 21-May-26
Buy* 100 $42.13 Automatic Execution
 14:22:01 - 21-May-26
Buy* 1 $42.13 Automatic Execution
 14:22:01 - 21-May-26
Buy* 11 $42.13 Automatic Execution
 14:22:01 - 21-May-26
Sell* 300 $42.11 Automatic Execution
 14:22:01 - 21-May-26
Sell* 120 $42.12 Automatic Execution
 14:22:01 - 21-May-26
Sell* 100 $42.13 Automatic Execution
 14:22:01 - 21-May-26
Sell* 93 $42.11 Automatic Execution
 14:22:01 - 21-May-26
Sell* 7 $42.11 Automatic Execution
 14:22:01 - 21-May-26
Sell* 120 $42.12 Automatic Execution
 14:22:01 - 21-May-26
Sell* 100 $42.12 Automatic Execution
 14:22:01 - 21-May-26
Sell* 1 $42.11 Automatic Execution
 14:22:01 - 21-May-26
Sell* 63 $42.11 Automatic Execution
 14:22:01 - 21-May-26
Sell* 37 $42.11 Automatic Execution
 14:22:01 - 21-May-26
Sell* 240 $42.12 Automatic Execution
 14:22:01 - 21-May-26
Sell* 2 $42.13 Automatic Execution
 14:22:01 - 21-May-26
Sell* 18 $42.155 Automatic Execution
 14:21:39 - 21-May-26
Buy* 1 $42.20 Automatic Execution
 14:21:21 - 21-May-26
Buy* 2 $42.20 Automatic Execution
 14:21:21 - 21-May-26
Buy* 1 $42.20 Automatic Execution
 14:21:21 - 21-May-26
Buy* 2 $42.20 Automatic Execution
 14:21:20 - 21-May-26
Sell* 99 $42.17 Automatic Execution
 14:20:49 - 21-May-26
Sell* 1 $42.17 Automatic Execution
 14:20:49 - 21-May-26
Sell* 200 $42.17 Automatic Execution
 14:20:49 - 21-May-26
Sell* 15 $42.17 Automatic Execution
 14:20:49 - 21-May-26
Sell* 1 $42.17 Automatic Execution
 14:20:49 - 21-May-26
Sell* 100 $42.21 Automatic Execution
 14:20:32 - 21-May-26
Sell* 100 $42.20 Automatic Execution
 14:20:04 - 21-May-26
Unknown* 50 $42.20 Automatic Execution
 14:19:47 - 21-May-26
Unknown* 50 $42.20 Automatic Execution
 14:19:47 - 21-May-26
Sell* 24 $42.18 Automatic Execution
 14:19:15 - 21-May-26
Buy* 100 $42.18 Automatic Execution
 14:19:14 - 21-May-26
Sell* 100 $42.15 Automatic Execution
 14:18:44 - 21-May-26
Buy* 1 $42.17 Automatic Execution
 14:18:10 - 21-May-26
Buy* 1 $42.16 Automatic Execution
 14:18:10 - 21-May-26
Buy* 100 $42.15 Automatic Execution
 14:18:10 - 21-May-26
Buy* 48 $42.14 Automatic Execution
 14:18:10 - 21-May-26
Buy* 52 $42.14 Automatic Execution
 14:18:10 - 21-May-26
Buy* 10 $42.11 Automatic Execution
 14:18:10 - 21-May-26
Buy* 18 $42.11 Automatic Execution
 14:18:10 - 21-May-26
Buy* 39 $42.13 Automatic Execution
 14:18:10 - 21-May-26
Buy* 1 $42.11 Automatic Execution
 14:18:10 - 21-May-26
Buy* 1 $42.11 Automatic Execution
 14:18:10 - 21-May-26
Buy* 11 $42.11 Automatic Execution
 14:18:10 - 21-May-26
Unknown* 100 $42.025 Automatic Execution
 14:17:57 - 21-May-26
Buy* 1 $42.05 Automatic Execution
 14:17:57 - 21-May-26
Buy* 11 $42.08 Automatic Execution
 14:16:34 - 21-May-26
Sell* 1 $42.02 Automatic Execution
 14:16:34 - 21-May-26
Sell* 1 $42.04 Automatic Execution
 14:16:34 - 21-May-26
Sell* 1 $42.04 Automatic Execution
 14:16:34 - 21-May-26
Sell* 300 $42.02 Automatic Execution
 14:16:34 - 21-May-26
Sell* 120 $42.03 Automatic Execution
 14:16:34 - 21-May-26
Sell* 120 $42.04 Automatic Execution
 14:16:34 - 21-May-26
Sell* 3 $42.04 Automatic Execution
 14:16:34 - 21-May-26
Sell* 5 $42.06 Automatic Execution
 14:16:08 - 21-May-26
Sell* 5 $42.06 Automatic Execution
 14:16:08 - 21-May-26
Sell* 200 $42.08 Automatic Execution
 14:16:07 - 21-May-26
Sell* 1 $42.09 Automatic Execution
 14:16:07 - 21-May-26
Sell* 94 $42.13 Automatic Execution
 14:15:51 - 21-May-26
Sell* 6 $42.13 Automatic Execution
 14:15:51 - 21-May-26
Sell* 61 $42.47 Automatic Execution
 13:54:19 - 21-May-26
Sell* 39 $42.47 Automatic Execution
 13:54:19 - 21-May-26
Sell* 100 $42.47 Automatic Execution
 13:54:19 - 21-May-26
Sell* 100 $42.49 Automatic Execution
 13:54:18 - 21-May-26
Buy* 50 $42.49 Automatic Execution
 13:54:18 - 21-May-26
Unknown* 50 $42.485 Automatic Execution
 13:54:18 - 21-May-26
Unknown* 17 $42.485 Automatic Execution
 13:54:18 - 21-May-26
Buy* 100 $42.47 Automatic Execution
 13:54:16 - 21-May-26
Unknown* 100 $42.44 Automatic Execution
 13:53:40 - 21-May-26
Sell* 5 $42.43 Automatic Execution
 13:52:50 - 21-May-26
Sell* 100 $42.44 Automatic Execution
 13:52:48 - 21-May-26
Sell* 1 $42.44 Automatic Execution
 13:52:48 - 21-May-26
Buy* 16 $42.47 Automatic Execution
 13:52:48 - 21-May-26
Buy* 9 $42.47 Automatic Execution
 13:52:48 - 21-May-26
Buy* 9 $42.46 Automatic Execution
 13:52:29 - 21-May-26
Buy* 30 $42.44 Automatic Execution
 13:51:37 - 21-May-26
Buy* 14 $42.445 Automatic Execution
 13:51:11 - 21-May-26
Buy* 10 $42.44 Automatic Execution
 13:51:11 - 21-May-26
Buy* 6 $42.39 Automatic Execution
 13:51:06 - 21-May-26
Buy* 4 $42.39 Automatic Execution
 13:51:05 - 21-May-26
Buy* 10 $42.36 Automatic Execution
 13:51:05 - 21-May-26
Sell* 70 $42.29 Automatic Execution
 13:50:25 - 21-May-26
Sell* 100 $42.29 Automatic Execution
 13:50:25 - 21-May-26
Sell* 1 $42.29 Automatic Execution
 13:50:25 - 21-May-26
Sell* 100 $42.29 Automatic Execution
 13:50:25 - 21-May-26
Sell* 100 $42.30 Automatic Execution
 13:50:25 - 21-May-26
Sell* 97 $42.30 Automatic Execution
 13:50:25 - 21-May-26
Sell* 3 $42.30 Automatic Execution
 13:50:25 - 21-May-26
Sell* 100 $42.33 Automatic Execution
 13:50:03 - 21-May-26
Sell* 100 $42.33 Automatic Execution
 13:49:37 - 21-May-26
Sell* 1 $42.31 Automatic Execution
 13:48:39 - 21-May-26
Sell* 1 $42.31 Automatic Execution
 13:48:39 - 21-May-26
Sell* 100 $42.30 Automatic Execution
 13:48:39 - 21-May-26
Sell* 50 $42.31 Automatic Execution
 13:48:39 - 21-May-26
Sell* 1 $42.34 Automatic Execution
 13:48:37 - 21-May-26
Sell* 100 $42.34 Automatic Execution
 13:48:37 - 21-May-26
Unknown* 100 $42.34 Automatic Execution
 13:48:07 - 21-May-26
Sell* 20 $42.34 Automatic Execution
 13:47:40 - 21-May-26
Sell* 100 $42.34 Automatic Execution
 13:47:40 - 21-May-26
Buy* 1 $42.34 Automatic Execution
 13:47:39 - 21-May-26
Buy* 100 $42.34 Automatic Execution
 13:47:39 - 21-May-26
Buy* 46 $42.31 Automatic Execution
 13:47:39 - 21-May-26
Buy* 54 $42.31 Automatic Execution
 13:47:39 - 21-May-26
Buy* 1 $42.30 Automatic Execution
 13:47:39 - 21-May-26
Unknown* 100 $42.28 Automatic Execution
 13:47:09 - 21-May-26
Sell* 100 $42.28 Automatic Execution
 13:46:59 - 21-May-26
Sell* 1 $42.20 Automatic Execution
 13:45:47 - 21-May-26
Sell* 1 $42.21 Automatic Execution
 13:45:46 - 21-May-26
Sell* 100 $42.22 Automatic Execution
 13:45:31 - 21-May-26
Sell* 100 $42.22 Automatic Execution
 13:45:31 - 21-May-26
Sell* 100 $42.22 Automatic Execution
 13:45:31 - 21-May-26
Sell* 1 $42.22 Automatic Execution
 13:45:31 - 21-May-26
Sell* 40 $42.22 Automatic Execution
 13:45:31 - 21-May-26
Sell* 50 $42.23 Automatic Execution
 13:45:31 - 21-May-26
Unknown* 1 $42.26 Automatic Execution
 13:45:21 - 21-May-26
Sell* 1 $41.89 Automatic Execution
 13:22:13 - 21-May-26
Sell* 100 $41.90 Automatic Execution
 13:22:13 - 21-May-26
Buy* 1 $41.91 Automatic Execution
 13:22:08 - 21-May-26
Sell* 1 $41.89 Automatic Execution
 13:22:06 - 21-May-26
Buy* 7 $41.91 Automatic Execution
 13:21:53 - 21-May-26
Buy* 40 $41.90 Automatic Execution
 13:21:53 - 21-May-26
Buy* 100 $41.90 Automatic Execution
 13:21:51 - 21-May-26
Buy* 3 $41.91 Automatic Execution
 13:21:50 - 21-May-26
Buy* 100 $41.90 Automatic Execution
 13:21:50 - 21-May-26
Buy* 200 $41.89 Automatic Execution
 13:21:50 - 21-May-26
Buy* 137 $41.89 Automatic Execution
 13:21:50 - 21-May-26
Sell* 100 $41.87 Automatic Execution
 13:21:42 - 21-May-26
Sell* 100 $41.87 Automatic Execution
 13:21:42 - 21-May-26
Buy* 10 $41.86 Automatic Execution
 13:21:33 - 21-May-26
Buy* 38 $41.86 Automatic Execution
 13:21:33 - 21-May-26
Buy* 38 $41.86 Automatic Execution
 13:21:33 - 21-May-26
Buy* 14 $41.86 Automatic Execution
 13:21:33 - 21-May-26
Buy* 38 $41.86 Automatic Execution
 13:21:33 - 21-May-26
Buy* 38 $41.86 Automatic Execution
 13:21:33 - 21-May-26
Buy* 38 $41.86 Automatic Execution
 13:21:33 - 21-May-26
Buy* 30 $41.86 Automatic Execution
 13:21:33 - 21-May-26
Buy* 38 $41.86 Automatic Execution
 13:21:33 - 21-May-26
Buy* 38 $41.86 Automatic Execution
 13:21:33 - 21-May-26
Sell* 1 $41.955 Automatic Execution
 13:18:45 - 21-May-26
Sell* 100 $41.95 Automatic Execution
 13:18:45 - 21-May-26
Sell* 100 $41.95 Automatic Execution
 13:18:45 - 21-May-26
Sell* 100 $41.95 Automatic Execution
 13:18:45 - 21-May-26
Sell* 1 $41.95 Automatic Execution
 13:18:45 - 21-May-26
Sell* 90 $41.95 Automatic Execution
 13:18:45 - 21-May-26
Sell* 10 $41.95 Automatic Execution
 13:18:45 - 21-May-26
Sell* 10 $41.95 Automatic Execution
 13:18:45 - 21-May-26
Sell* 100 $42.00 Automatic Execution
 13:18:07 - 21-May-26
Sell* 120 $42.00 Automatic Execution
 13:18:06 - 21-May-26
Sell* 240 $42.00 Automatic Execution
 13:18:06 - 21-May-26
Sell* 100 $42.02 Automatic Execution
 13:17:31 - 21-May-26
Sell* 1 $42.02 Automatic Execution
 13:17:24 - 21-May-26
Sell* 100 $42.02 Automatic Execution
 13:17:03 - 21-May-26
Sell* 240 $42.03 Automatic Execution
 13:17:02 - 21-May-26
Sell* 120 $42.03 Automatic Execution
 13:17:02 - 21-May-26
Sell* 240 $42.00 Automatic Execution
 13:16:54 - 21-May-26
Buy* 1 $41.89 Automatic Execution
 13:16:10 - 21-May-26
Buy* 1 $41.89 Automatic Execution
 13:16:10 - 21-May-26
Buy* 1 $41.84 Automatic Execution
 13:15:54 - 21-May-26
Buy* 1 $41.82 Automatic Execution
 13:15:49 - 21-May-26
Sell* 100 $41.58 Automatic Execution
 12:58:54 - 21-May-26
Unknown* 57 $41.57 Automatic Execution
 12:58:21 - 21-May-26
Buy* 1 $41.57 Automatic Execution
 12:58:21 - 21-May-26
Buy* 5 $41.57 Automatic Execution
 12:58:21 - 21-May-26
Sell* 31 $41.51 Automatic Execution
 12:57:55 - 21-May-26
Sell* 1 $41.51 Automatic Execution
 12:57:55 - 21-May-26
Sell* 1 $41.51 Automatic Execution
 12:57:55 - 21-May-26
Sell* 1 $41.53 Automatic Execution
 12:57:55 - 21-May-26
Sell* 1 $41.53 Automatic Execution
 12:57:55 - 21-May-26
Sell* 40 $41.54 Automatic Execution
 12:57:55 - 21-May-26
Sell* 100 $41.54 Automatic Execution
 12:56:58 - 21-May-26
Sell* 200 $41.54 Automatic Execution
 12:56:58 - 21-May-26
Sell* 400 $41.54 Automatic Execution
 12:56:58 - 21-May-26
Sell* 2 $41.54 Automatic Execution
 12:56:58 - 21-May-26
Sell* 6 $41.54 Automatic Execution
 12:56:58 - 21-May-26
Sell* 100 $41.54 Automatic Execution
 12:56:58 - 21-May-26
Sell* 100 $41.54 Automatic Execution
 12:56:58 - 21-May-26
Sell* 1 $41.54 Automatic Execution
 12:56:45 - 21-May-26
Sell* 12 $41.51 Automatic Execution
 12:52:33 - 21-May-26
Buy* 83 $41.53 Automatic Execution
 12:52:29 - 21-May-26
Buy* 100 $41.53 Automatic Execution
 12:52:29 - 21-May-26
Buy* 29 $41.52 Automatic Execution
 12:52:29 - 21-May-26
Sell* 100 $41.52 Automatic Execution
 12:52:29 - 21-May-26
Sell* 100 $41.52 Automatic Execution
 12:52:29 - 21-May-26
Sell* 100 $41.52 Automatic Execution
 12:52:29 - 21-May-26
Sell* 50 $41.53 Automatic Execution
 12:52:29 - 21-May-26
Sell* 88 $41.53 Automatic Execution
 12:52:29 - 21-May-26
Sell* 12 $41.52 Automatic Execution
 12:52:29 - 21-May-26
Sell* 20 $41.53 Automatic Execution
 12:52:29 - 21-May-26
Sell* 1 $41.53 Automatic Execution
 12:52:29 - 21-May-26
Sell* 12 $41.53 Automatic Execution
 12:52:29 - 21-May-26
Sell* 10 $41.53 Automatic Execution
 12:52:29 - 21-May-26
Sell* 12 $41.53 Automatic Execution
 12:52:29 - 21-May-26
Sell* 100 $41.54 Automatic Execution
 12:52:28 - 21-May-26
Sell* 100 $41.54 Automatic Execution
 12:52:28 - 21-May-26
Sell* 100 $41.54 Automatic Execution
 12:52:28 - 21-May-26
Sell* 100 $41.55 Automatic Execution
 12:52:28 - 21-May-26
Sell* 100 $41.55 Automatic Execution
 12:52:28 - 21-May-26
Sell* 100 $41.56 Automatic Execution
 12:52:28 - 21-May-26
Sell* 100 $41.56 Automatic Execution
 12:52:28 - 21-May-26
Sell* 100 $41.56 Automatic Execution
 12:52:28 - 21-May-26
Sell* 70 $41.56 Automatic Execution
 12:52:28 - 21-May-26
Sell* 100 $41.57 Automatic Execution
 12:52:28 - 21-May-26
Buy* 100 $41.59 Automatic Execution
 12:52:28 - 21-May-26
Buy* 50 $41.58 Automatic Execution
 12:52:13 - 21-May-26
Buy* 1 $41.58 Automatic Execution
 12:52:13 - 21-May-26
Unknown* 40 $41.57 Automatic Execution
 12:52:13 - 21-May-26
Unknown* 100 $41.57 Automatic Execution
 12:52:12 - 21-May-26
Unknown* 35 $41.57 Automatic Execution
 12:52:08 - 21-May-26
Buy* 1 $41.56 Automatic Execution
 12:52:08 - 21-May-26
Buy* 1 $41.56 Automatic Execution
 12:52:08 - 21-May-26
Buy* 100 $41.54 Automatic Execution
 12:52:08 - 21-May-26
Buy* 6 $41.55 Automatic Execution
 12:52:08 - 21-May-26
Buy* 12 $41.52 Automatic Execution
 12:52:08 - 21-May-26
Buy* 1 $41.54 Automatic Execution
 12:52:08 - 21-May-26
Sell* 38 $41.52 Automatic Execution
 12:52:07 - 21-May-26
Buy* 1 $41.53 Automatic Execution
 12:52:07 - 21-May-26
Buy* 6 $41.52 Automatic Execution
 12:52:06 - 21-May-26
Buy* 10 $41.51 Automatic Execution
 12:52:06 - 21-May-26
Buy* 300 $41.51 Automatic Execution
 12:52:06 - 21-May-26
Buy* 1 $41.51 Automatic Execution
 12:52:06 - 21-May-26
Buy* 10 $41.48 Automatic Execution
 12:51:31 - 21-May-26
Buy* 10 $41.48 Automatic Execution
 12:51:20 - 21-May-26
Sell* 100 $41.46 Automatic Execution
 12:50:20 - 21-May-26
Sell* 100 $41.46 Automatic Execution
 12:50:20 - 21-May-26
Sell* 100 $41.46 Automatic Execution
 12:50:20 - 21-May-26
Sell* 4 $41.47 Automatic Execution
 12:50:20 - 21-May-26
Sell* 196 $41.47 Automatic Execution
 12:50:20 - 21-May-26
Sell* 12 $41.47 Automatic Execution
 12:50:20 - 21-May-26
Sell* 100 $41.47 Automatic Execution
 12:50:20 - 21-May-26
Sell* 1 $41.47 Automatic Execution
 12:50:20 - 21-May-26
Sell* 1 $41.47 Automatic Execution
 12:50:20 - 21-May-26
Sell* 100 $41.47 Automatic Execution
 12:50:20 - 21-May-26
Sell* 4 $41.48 Automatic Execution
 12:50:20 - 21-May-26
Sell* 8 $41.48 Automatic Execution
 12:50:08 - 21-May-26
Unknown* 50 $41.50 Automatic Execution
 12:49:22 - 21-May-26
Unknown* 50 $41.50 Automatic Execution
 12:49:22 - 21-May-26
Buy* 1 $41.51 Automatic Execution
 12:48:21 - 21-May-26
Sell* 1 $41.47 Automatic Execution
 12:47:42 - 21-May-26
Sell* 100 $41.47 Automatic Execution
 12:47:42 - 21-May-26
Sell* 100 $41.47 Automatic Execution
 12:47:42 - 21-May-26
Sell* 100 $41.47 Automatic Execution
 12:47:42 - 21-May-26
Sell* 1 $41.47 Automatic Execution
 12:47:42 - 21-May-26
Sell* 100 $41.47 Automatic Execution
 12:47:42 - 21-May-26
Buy* 3 $41.49 Automatic Execution
 12:47:41 - 21-May-26
Sell* 100 $41.48 Automatic Execution
 12:47:41 - 21-May-26
Sell* 100 $41.48 Automatic Execution
 12:47:41 - 21-May-26
Sell* 65 $41.49 Automatic Execution
 12:47:37 - 21-May-26
Sell* 35 $41.49 Automatic Execution
 12:47:37 - 21-May-26
Buy* 1 $41.49 Automatic Execution
 12:47:27 - 21-May-26
Buy* 12 $41.47 Automatic Execution
 12:47:23 - 21-May-26
Unknown* 100 $41.425 Automatic Execution
 12:47:15 - 21-May-26
Unknown* 49 $41.425 Automatic Execution
 12:47:15 - 21-May-26
Sell* 25 $41.39 Automatic Execution
 12:46:49 - 21-May-26
Sell* 1 $41.40 Automatic Execution
 12:46:21 - 21-May-26
Sell* 99 $41.40 Automatic Execution
 12:46:21 - 21-May-26
Sell* 1 $41.41 Automatic Execution
 12:46:21 - 21-May-26
Sell* 100 $41.40 Automatic Execution
 12:46:21 - 21-May-26
Sell* 100 $41.40 Automatic Execution
 12:46:21 - 21-May-26
Buy* 1 $41.45 Automatic Execution
 12:46:12 - 21-May-26
Sell* 100 $41.60 Automatic Execution
 12:26:45 - 21-May-26
Buy* 100 $41.61 Automatic Execution
 12:26:34 - 21-May-26
Buy* 1 $41.60 Automatic Execution
 12:26:34 - 21-May-26
Buy* 1 $41.61 Automatic Execution
 12:26:34 - 21-May-26
Buy* 1 $41.58 Automatic Execution
 12:26:34 - 21-May-26
Buy* 10 $41.59 Automatic Execution
 12:26:34 - 21-May-26
Buy* 12 $41.59 Automatic Execution
 12:26:34 - 21-May-26
Sell* 38 $41.50 Automatic Execution
 12:26:19 - 21-May-26
Sell* 38 $41.50 Automatic Execution
 12:26:19 - 21-May-26
Buy* 100 $41.53 Automatic Execution
 12:25:51 - 21-May-26
Buy* 9 $41.53 Automatic Execution
 12:25:51 - 21-May-26
Buy* 10 $41.53 Automatic Execution
 12:25:51 - 21-May-26
Buy* 1 $41.53 Automatic Execution
 12:25:51 - 21-May-26
Buy* 100 $41.53 Automatic Execution
 12:25:51 - 21-May-26
Buy* 100 $41.53 Automatic Execution
 12:25:51 - 21-May-26
Buy* 1 $41.53 Automatic Execution
 12:25:51 - 21-May-26
Buy* 4 $41.53 Automatic Execution
 12:25:51 - 21-May-26
Buy* 9 $41.53 Automatic Execution
 12:25:51 - 21-May-26
Buy* 4 $41.53 Automatic Execution
 12:25:51 - 21-May-26
Buy* 3 $41.53 Automatic Execution
 12:25:51 - 21-May-26
Buy* 1 $41.53 Automatic Execution
 12:25:51 - 21-May-26
Buy* 2 $41.53 Automatic Execution
 12:25:51 - 21-May-26
Buy* 1 $41.53 Automatic Execution
 12:25:51 - 21-May-26
Buy* 100 $41.52 Automatic Execution
 12:25:51 - 21-May-26
Buy* 1 $41.52 Automatic Execution
 12:25:51 - 21-May-26
Buy* 1 $41.52 Automatic Execution
 12:25:51 - 21-May-26
Buy* 1 $41.51 Automatic Execution
 12:25:51 - 21-May-26
Buy* 1 $41.50 Automatic Execution
 12:25:51 - 21-May-26
Buy* 2 $41.47 Automatic Execution
 12:25:34 - 21-May-26
Buy* 36 $41.47 Automatic Execution
 12:25:34 - 21-May-26
Sell* 2 $41.45 Automatic Execution
 12:24:11 - 21-May-26
Sell* 5 $41.45 Automatic Execution
 12:24:11 - 21-May-26
Sell* 19 $41.45 Automatic Execution
 12:24:11 - 21-May-26
Sell* 48 $41.45 Automatic Execution
 12:24:11 - 21-May-26
Sell* 100 $41.46 Automatic Execution
 12:24:04 - 21-May-26
Sell* 100 $41.46 Automatic Execution
 12:24:04 - 21-May-26
Sell* 100 $41.48 Automatic Execution
 12:24:04 - 21-May-26
Sell* 1 $41.48 Automatic Execution
 12:24:04 - 21-May-26
Sell* 10 $41.48 Automatic Execution
 12:24:04 - 21-May-26
Sell* 5 $41.48 Automatic Execution
 12:24:04 - 21-May-26
Sell* 1 $41.51 Automatic Execution
 12:23:00 - 21-May-26
Sell* 5 $41.51 Automatic Execution
 12:23:00 - 21-May-26
Sell* 2 $41.52 Automatic Execution
 12:22:55 - 21-May-26
Sell* 1 $41.52 Automatic Execution
 12:22:55 - 21-May-26
Buy* 1 $41.58 Automatic Execution
 12:22:29 - 21-May-26
Buy* 25 $41.56 Automatic Execution
 12:22:24 - 21-May-26
Sell* 1 $41.54 Automatic Execution
 12:22:23 - 21-May-26
Sell* 35 $41.54 Automatic Execution
 12:22:23 - 21-May-26
Sell* 1 $41.54 Automatic Execution
 12:22:23 - 21-May-26
Sell* 12 $41.54 Automatic Execution
 12:22:23 - 21-May-26
Sell* 1 $41.55 Automatic Execution
 12:22:17 - 21-May-26
Sell* 7 $41.57 Automatic Execution
 12:21:47 - 21-May-26
Sell* 1 $41.60 Automatic Execution
 12:21:27 - 21-May-26
Sell* 100 $41.60 Automatic Execution
 12:21:27 - 21-May-26
Sell* 200 $41.60 Automatic Execution
 12:21:27 - 21-May-26
Sell* 100 $41.60 Automatic Execution
 12:21:27 - 21-May-26
Sell* 12 $41.60 Automatic Execution
 12:20:52 - 21-May-26
Sell* 100 $41.61 Automatic Execution
 12:20:49 - 21-May-26
Sell* 50 $41.62 Automatic Execution
 12:20:49 - 21-May-26
Buy* 12 $41.64 Automatic Execution
 12:20:27 - 21-May-26
Buy* 25 $41.64 Automatic Execution
 12:20:27 - 21-May-26
Buy* 12 $41.61 Automatic Execution
 12:19:57 - 21-May-26
Sell* 24 $41.59 Automatic Execution
 12:19:42 - 21-May-26
Sell* 38 $41.59 Automatic Execution
 12:19:42 - 21-May-26
Sell* 38 $41.59 Automatic Execution
 12:19:42 - 21-May-26
Sell* 100 $41.60 Automatic Execution
 12:19:16 - 21-May-26
Sell* 1 $41.60 Automatic Execution
 12:19:16 - 21-May-26
Sell* 1 $41.60 Automatic Execution
 12:19:16 - 21-May-26
Sell* 100 $41.60 Automatic Execution
 12:19:16 - 21-May-26
Sell* 100 $41.60 Automatic Execution
 12:19:16 - 21-May-26
Sell* 1 $41.60 Automatic Execution
 12:19:16 - 21-May-26
Sell* 1 $41.60 Automatic Execution
 12:19:16 - 21-May-26
Sell* 100 $41.61 Automatic Execution
 12:19:13 - 21-May-26
Sell* 489 $41.61 Automatic Execution
 12:19:13 - 21-May-26
Sell* 11 $41.61 Automatic Execution
 12:19:13 - 21-May-26
Sell* 1 $41.61 Automatic Execution
 12:19:13 - 21-May-26
Sell* 100 $41.61 Automatic Execution
 12:19:13 - 21-May-26
Buy* 12 $41.60 Automatic Execution
 12:18:58 - 21-May-26
Buy* 1 $41.60 Automatic Execution
 12:17:40 - 21-May-26
Buy* 48 $41.60 Automatic Execution
 12:17:40 - 21-May-26
Buy* 2 $41.58 Automatic Execution
 12:17:27 - 21-May-26
Buy* 1 $41.58 Automatic Execution
 12:17:27 - 21-May-26
Buy* 3 $41.565 Automatic Execution
 12:17:25 - 21-May-26
Buy* 3 $41.565 Automatic Execution
 12:17:18 - 21-May-26
Buy* 3 $41.565 Automatic Execution
 12:17:17 - 21-May-26
Buy* 1 $41.55 Automatic Execution
 12:17:11 - 21-May-26
Sell* 5 $41.50 Automatic Execution
 12:16:54 - 21-May-26
Sell* 1 $41.52 Automatic Execution
 12:16:53 - 21-May-26
Sell* 1 $41.52 Automatic Execution
 12:16:53 - 21-May-26
Sell* 100 $41.52 Automatic Execution
 12:16:53 - 21-May-26
Sell* 52 $41.53 Automatic Execution
 12:16:52 - 21-May-26
Sell* 48 $41.53 Automatic Execution
 12:16:51 - 21-May-26
Sell* 6 $41.54 Automatic Execution
 12:16:47 - 21-May-26
Sell* 5 $41.54 Automatic Execution
 12:16:47 - 21-May-26
Sell* 100 $41.55 Automatic Execution
 12:16:47 - 21-May-26
Sell* 100 $41.55 Automatic Execution
 12:16:47 - 21-May-26
Sell* 1 $41.56 Automatic Execution
 12:16:47 - 21-May-26
Sell* 300 $41.56 Automatic Execution
 12:16:47 - 21-May-26
Buy* 6 $41.60 Automatic Execution
 12:16:11 - 21-May-26
Buy* 1 $41.59 Automatic Execution
 12:16:11 - 21-May-26
Buy* 100 $41.58 Automatic Execution
 12:16:11 - 21-May-26
Buy* 100 $41.58 Automatic Execution
 12:16:11 - 21-May-26
Sell* 11 $41.58 Automatic Execution
 12:16:04 - 21-May-26
Sell* 56 $41.58 Automatic Execution
 12:16:04 - 21-May-26
Sell* 15 $41.57 Automatic Execution
 12:16:03 - 21-May-26
Sell* 20 $41.57 Automatic Execution
 12:16:03 - 21-May-26
Sell* 16 $41.57 Automatic Execution
 12:16:03 - 21-May-26
Buy* 1 $41.59 Automatic Execution
 12:16:03 - 21-May-26
Buy* 13 $41.59 Automatic Execution
 12:16:03 - 21-May-26
Buy* 1 $41.59 Automatic Execution
 12:16:03 - 21-May-26
Unknown* 20 $41.57 Automatic Execution
 12:16:03 - 21-May-26
Unknown* 20 $41.57 Automatic Execution
 12:16:03 - 21-May-26
Unknown* 58 $41.57 Automatic Execution
 12:16:03 - 21-May-26
Unknown* 22 $41.57 Automatic Execution
 12:16:03 - 21-May-26
Unknown* 36 $41.57 Automatic Execution
 12:16:03 - 21-May-26
Unknown* 1 $41.57 Automatic Execution
 12:16:03 - 21-May-26
Unknown* 1 $41.57 Automatic Execution
 12:16:03 - 21-May-26
Unknown* 1 $41.57 Automatic Execution
 12:16:03 - 21-May-26
Sell* 26 $41.56 Automatic Execution
 12:16:03 - 21-May-26
Sell* 3 $41.56 Automatic Execution
 12:16:03 - 21-May-26
Sell* 14 $41.56 Automatic Execution
 12:16:03 - 21-May-26
Sell* 19 $41.56 Automatic Execution
 12:16:03 - 21-May-26
Unknown* 1 $41.57 Automatic Execution
 12:16:03 - 21-May-26
Unknown* 1 $41.57 Automatic Execution
 12:16:03 - 21-May-26
Unknown* 1 $41.57 Automatic Execution
 12:16:03 - 21-May-26
Unknown* 1 $41.57 Automatic Execution
 12:16:03 - 21-May-26
Unknown* 1 $41.57 Automatic Execution
 12:16:03 - 21-May-26
Unknown* 1 $41.57 Automatic Execution
 12:16:03 - 21-May-26
Unknown* 1 $41.57 Automatic Execution
 12:16:03 - 21-May-26
Unknown* 1 $41.57 Automatic Execution
 12:16:03 - 21-May-26
Unknown* 1 $41.57 Automatic Execution
 12:16:03 - 21-May-26
Unknown* 1 $41.57 Automatic Execution
 12:16:03 - 21-May-26
Unknown* 1 $41.57 Automatic Execution
 12:16:03 - 21-May-26
Unknown* 1 $41.57 Automatic Execution
 12:16:03 - 21-May-26
Unknown* 1 $41.57 Automatic Execution
 12:16:03 - 21-May-26
Unknown* 1 $41.57 Automatic Execution
 12:16:03 - 21-May-26
Unknown* 1 $41.57 Automatic Execution
 12:16:03 - 21-May-26
Unknown* 1 $41.57 Automatic Execution
 12:16:03 - 21-May-26
Unknown* 1 $41.57 Automatic Execution
 12:16:03 - 21-May-26
Unknown* 1 $41.57 Automatic Execution
 12:16:03 - 21-May-26
Unknown* 1 $41.57 Automatic Execution
 12:16:03 - 21-May-26
Buy* 1 $41.59 Automatic Execution
 12:16:03 - 21-May-26
Buy* 1 $41.59 Automatic Execution
 12:16:03 - 21-May-26
Buy* 1 $41.57 Automatic Execution
 12:16:03 - 21-May-26
Buy* 1 $41.57 Automatic Execution
 12:16:03 - 21-May-26
Buy* 1 $41.57 Automatic Execution
 12:16:03 - 21-May-26
Unknown* 1 $41.56 Automatic Execution
 12:16:03 - 21-May-26
Unknown* 1 $41.56 Automatic Execution
 12:16:03 - 21-May-26
Unknown* 1 $41.56 Automatic Execution
 12:16:03 - 21-May-26
Unknown* 1 $41.56 Automatic Execution
 12:16:03 - 21-May-26
Buy* 38 $41.56 Automatic Execution
 12:16:03 - 21-May-26
Buy* 1 $41.56 Automatic Execution
 12:16:03 - 21-May-26
Buy* 1 $41.56 Automatic Execution
 12:16:03 - 21-May-26
Buy* 1 $41.56 Automatic Execution
 12:16:03 - 21-May-26
Buy* 1 $41.56 Automatic Execution
 12:16:03 - 21-May-26
Buy* 1 $41.56 Automatic Execution
 12:16:03 - 21-May-26
Buy* 1 $41.56 Automatic Execution
 12:16:03 - 21-May-26
Buy* 1 $41.56 Automatic Execution
 12:16:03 - 21-May-26
Buy* 1 $41.56 Automatic Execution
 12:16:03 - 21-May-26
Buy* 1 $41.56 Automatic Execution
 12:16:03 - 21-May-26
Buy* 1 $41.56 Automatic Execution
 12:16:03 - 21-May-26
Buy* 1 $41.56 Automatic Execution
 12:16:03 - 21-May-26
Buy* 24 $41.56 Automatic Execution
 12:16:03 - 21-May-26
Buy* 38 $41.56 Automatic Execution
 12:16:03 - 21-May-26
Buy* 24 $41.56 Automatic Execution
 12:16:03 - 21-May-26
Buy* 38 $41.56 Automatic Execution
 12:16:03 - 21-May-26
Buy* 38 $41.56 Automatic Execution
 12:16:03 - 21-May-26
Buy* 1 $41.56 Automatic Execution
 12:16:03 - 21-May-26
Buy* 1 $41.56 Automatic Execution
 12:16:03 - 21-May-26
Buy* 1 $41.56 Automatic Execution
 12:16:03 - 21-May-26
Buy* 1 $41.56 Automatic Execution
 12:16:03 - 21-May-26
Buy* 1 $41.56 Automatic Execution
 12:16:03 - 21-May-26
Buy* 1 $41.56 Automatic Execution
 12:16:03 - 21-May-26
Buy* 1 $41.56 Automatic Execution
 12:16:03 - 21-May-26
Buy* 1 $41.56 Automatic Execution
 12:16:03 - 21-May-26
Buy* 1 $41.56 Automatic Execution
 12:16:03 - 21-May-26
Buy* 1 $41.56 Automatic Execution
 12:16:03 - 21-May-26
Buy* 1 $41.56 Automatic Execution
 12:16:03 - 21-May-26
Buy* 1 $41.56 Automatic Execution
 12:16:03 - 21-May-26
Buy* 1 $41.56 Automatic Execution
 12:16:03 - 21-May-26
Buy* 11 $41.56 Automatic Execution
 12:16:03 - 21-May-26
Buy* 1 $41.56 Automatic Execution
 12:16:03 - 21-May-26
Buy* 8 $41.55 Automatic Execution
 12:16:03 - 21-May-26
Buy* 1 $41.56 Automatic Execution
 12:16:03 - 21-May-26
Buy* 11 $41.56 Automatic Execution
 12:16:03 - 21-May-26
Buy* 7 $41.55 Automatic Execution
 12:16:03 - 21-May-26
Buy* 11 $41.56 Automatic Execution
 12:16:03 - 21-May-26
Buy* 12 $41.55 Automatic Execution
 12:16:03 - 21-May-26
Buy* 38 $41.56 Automatic Execution
 12:16:03 - 21-May-26
Buy* 38 $41.56 Automatic Execution
 12:16:03 - 21-May-26
Buy* 1 $41.55 Automatic Execution
 12:16:03 - 21-May-26
Buy* 79 $41.55 Automatic Execution
 12:16:03 - 21-May-26
Sell* 1 $41.52 Automatic Execution
 12:15:42 - 21-May-26
Sell* 100 $41.52 Automatic Execution
 12:15:42 - 21-May-26
Sell* 50 $41.56 Automatic Execution
 12:15:31 - 21-May-26
Sell* 50 $41.56 Automatic Execution
 12:15:31 - 21-May-26
Sell* 100 $41.54 Automatic Execution
 12:15:31 - 21-May-26
Sell* 6 $41.54 Automatic Execution
 12:15:31 - 21-May-26
Sell* 1 $41.54 Automatic Execution
 12:15:31 - 21-May-26
Sell* 120 $41.64 Automatic Execution
 11:56:48 - 21-May-26
Sell* 120 $41.64 Automatic Execution
 11:56:48 - 21-May-26
Sell* 240 $41.64 Automatic Execution
 11:56:48 - 21-May-26
Sell* 120 $41.64 Automatic Execution
 11:56:48 - 21-May-26
Sell* 100 $41.64 Automatic Execution
 11:56:46 - 21-May-26
Buy* 50 $41.67 Automatic Execution
 11:56:04 - 21-May-26
Buy* 50 $41.67 Automatic Execution
 11:56:04 - 21-May-26
Buy* 1 $41.67 Automatic Execution
 11:56:04 - 21-May-26
Buy* 1 $41.66 Automatic Execution
 11:56:04 - 21-May-26
Buy* 50 $41.67 Automatic Execution
 11:56:04 - 21-May-26
Buy* 50 $41.67 Automatic Execution
 11:56:04 - 21-May-26
Buy* 1 $41.65 Automatic Execution
 11:56:04 - 21-May-26
Buy* 1 $41.64 Automatic Execution
 11:56:04 - 21-May-26
Buy* 1 $41.64 Automatic Execution
 11:56:04 - 21-May-26
Buy* 7 $41.64 Automatic Execution
 11:56:04 - 21-May-26
Buy* 1 $41.63 Automatic Execution
 11:56:04 - 21-May-26
Buy* 2 $41.62 Automatic Execution
 11:56:04 - 21-May-26
Buy* 10 $41.62 Automatic Execution
 11:56:04 - 21-May-26
Buy* 100 $41.62 Automatic Execution
 11:56:04 - 21-May-26
Buy* 100 $41.62 Automatic Execution
 11:56:04 - 21-May-26
Buy* 1 $41.62 Automatic Execution
 11:56:04 - 21-May-26
Buy* 1 $41.62 Automatic Execution
 11:56:04 - 21-May-26
Buy* 3 $41.62 Automatic Execution
 11:56:04 - 21-May-26
Buy* 4 $41.62 Automatic Execution
 11:56:04 - 21-May-26
Buy* 1 $41.62 Automatic Execution
 11:56:04 - 21-May-26
Buy* 1 $41.62 Automatic Execution
 11:56:04 - 21-May-26
Buy* 1 $41.62 Automatic Execution
 11:56:04 - 21-May-26
Buy* 2 $41.62 Automatic Execution
 11:56:04 - 21-May-26
Buy* 100 $41.62 Automatic Execution
 11:56:04 - 21-May-26
Buy* 1 $41.62 Automatic Execution
 11:56:04 - 21-May-26
Buy* 4 $41.62 Automatic Execution
 11:56:04 - 21-May-26
Buy* 1 $41.62 Automatic Execution
 11:56:04 - 21-May-26
Buy* 7 $41.62 Automatic Execution
 11:56:04 - 21-May-26
Buy* 5 $41.60 Automatic Execution
 11:56:04 - 21-May-26
Sell* 5 $41.58 Automatic Execution
 11:56:04 - 21-May-26
Buy* 4 $41.57 Automatic Execution
 11:56:04 - 21-May-26
Buy* 50 $41.56 Automatic Execution
 11:56:04 - 21-May-26
Buy* 50 $41.56 Automatic Execution
 11:56:04 - 21-May-26
Buy* 50 $41.56 Automatic Execution
 11:56:04 - 21-May-26
Buy* 4 $41.57 Automatic Execution
 11:56:04 - 21-May-26
Buy* 50 $41.56 Automatic Execution
 11:56:04 - 21-May-26
Buy* 40 $41.55 Automatic Execution
 11:56:04 - 21-May-26
Buy* 50 $41.56 Automatic Execution
 11:56:04 - 21-May-26
Buy* 40 $41.55 Automatic Execution
 11:56:04 - 21-May-26
Buy* 50 $41.53 Automatic Execution
 11:55:20 - 21-May-26
Buy* 50 $41.53 Automatic Execution
 11:55:20 - 21-May-26
Buy* 11 $41.54 Automatic Execution
 11:55:17 - 21-May-26
Buy* 15 $41.54 Automatic Execution
 11:55:17 - 21-May-26
Buy* 32 $41.50 Automatic Execution
 11:54:48 - 21-May-26
Buy* 32 $41.52 Automatic Execution
 11:54:48 - 21-May-26
Buy* 72 $41.52 Automatic Execution
 11:54:48 - 21-May-26
Buy* 60 $41.51 Automatic Execution
 11:54:48 - 21-May-26
Unknown* 80 $41.50 Automatic Execution
 11:54:48 - 21-May-26
Unknown* 100 $41.50 Automatic Execution
 11:54:48 - 21-May-26
Sell* 1 $41.50 Automatic Execution
 11:54:48 - 21-May-26
Sell* 300 $41.50 Automatic Execution
 11:54:48 - 21-May-26
Sell* 100 $41.50 Automatic Execution
 11:54:48 - 21-May-26
Buy* 1 $41.525 Automatic Execution
 11:54:39 - 21-May-26
Buy* 1 $41.525 Automatic Execution
 11:54:39 - 21-May-26
Buy* 100 $41.52 Automatic Execution
 11:54:38 - 21-May-26
Sell* 98 $41.52 Automatic Execution
 11:54:19 - 21-May-26
Sell* 22 $41.51 Automatic Execution
 11:54:14 - 21-May-26
Buy* 2 $41.52 Automatic Execution
 11:54:14 - 21-May-26
Buy* 1 $41.51 Automatic Execution
 11:54:14 - 21-May-26
Buy* 16 $41.51 Automatic Execution
 11:54:01 - 21-May-26
Buy* 75 $41.50 Automatic Execution
 11:54:01 - 21-May-26
Buy* 25 $41.50 Automatic Execution
 11:54:01 - 21-May-26
Buy* 1 $41.50 Automatic Execution
 11:54:01 - 21-May-26
Buy* 100 $41.50 Automatic Execution
 11:54:01 - 21-May-26
Buy* 108 $41.50 Automatic Execution
 11:54:01 - 21-May-26
Buy* 100 $41.50 Automatic Execution
 11:54:01 - 21-May-26
Buy* 100 $41.50 Automatic Execution
 11:54:01 - 21-May-26
Buy* 4 $41.50 Automatic Execution
 11:53:51 - 21-May-26
Buy* 96 $41.49 Automatic Execution
 11:53:51 - 21-May-26
Buy* 4 $41.49 Automatic Execution
 11:53:51 - 21-May-26
Buy* 1 $41.50 Automatic Execution
 11:53:51 - 21-May-26
Sell* 100 $41.48 Automatic Execution
 11:53:49 - 21-May-26
Buy* 32 $41.48 Automatic Execution
 11:53:49 - 21-May-26
Buy* 68 $41.48 Automatic Execution
 11:53:49 - 21-May-26
Buy* 200 $41.48 Automatic Execution
 11:53:49 - 21-May-26
Sell* 33 $41.45 Automatic Execution
 11:53:33 - 21-May-26
Sell* 38 $41.45 Automatic Execution
 11:53:33 - 21-May-26
Sell* 38 $41.45 Automatic Execution
 11:53:33 - 21-May-26
Sell* 38 $41.45 Automatic Execution
 11:53:33 - 21-May-26
Sell* 38 $41.45 Automatic Execution
 11:53:33 - 21-May-26
Sell* 38 $41.45 Automatic Execution
 11:53:33 - 21-May-26
Sell* 38 $41.45 Automatic Execution
 11:53:33 - 21-May-26
Sell* 38 $41.45 Automatic Execution
 11:53:33 - 21-May-26
Sell* 1 $41.45 Automatic Execution
 11:53:33 - 21-May-26
Sell* 1 $41.45 Automatic Execution
 11:52:44 - 21-May-26
Sell* 100 $41.45 Automatic Execution
 11:52:44 - 21-May-26
Buy* 61 $41.47 Automatic Execution
 11:52:08 - 21-May-26
Buy* 240 $41.47 Automatic Execution
 11:52:08 - 21-May-26
Buy* 63 $41.50 Automatic Execution
 11:52:08 - 21-May-26
Buy* 7 $41.50 Automatic Execution
 11:52:08 - 21-May-26
Buy* 7 $41.49 Automatic Execution
 11:52:08 - 21-May-26
Buy* 45 $41.49 Automatic Execution
 11:52:08 - 21-May-26
Buy* 7 $41.49 Automatic Execution
 11:52:08 - 21-May-26
Buy* 45 $41.50 Automatic Execution
 11:52:08 - 21-May-26
Buy* 7 $41.50 Automatic Execution
 11:52:08 - 21-May-26
Buy* 45 $41.49 Automatic Execution
 11:52:08 - 21-May-26
Buy* 7 $41.49 Automatic Execution
 11:52:08 - 21-May-26
Buy* 61 $41.49 Automatic Execution
 11:52:08 - 21-May-26
Buy* 7 $41.49 Automatic Execution
 11:52:08 - 21-May-26
Sell* 1 $41.47 Automatic Execution
 11:52:08 - 21-May-26
Sell* 1 $41.47 Automatic Execution
 11:52:08 - 21-May-26
Sell* 1 $41.47 Automatic Execution
 11:52:08 - 21-May-26
Unknown* 2 $41.51 Automatic Execution
 11:52:00 - 21-May-26
Unknown* 1 $41.51 Automatic Execution
 11:51:07 - 21-May-26
Buy* 1 $41.50 Automatic Execution
 11:49:37 - 21-May-26
Buy* 1 $41.49 Automatic Execution
 11:49:29 - 21-May-26
Buy* 100 $41.49 Automatic Execution
 11:49:29 - 21-May-26
Unknown* 4 $41.44 Automatic Execution
 11:49:10 - 21-May-26
Unknown* 15 $41.44 Automatic Execution
 11:49:06 - 21-May-26
Buy* 100 $41.46 Automatic Execution
 11:49:04 - 21-May-26
Buy* 2 $41.45 Automatic Execution
 11:49:04 - 21-May-26
Buy* 100 $41.45 Automatic Execution
 11:49:04 - 21-May-26
Buy* 100 $41.43 Automatic Execution
 11:49:04 - 21-May-26
Buy* 4 $41.43 Automatic Execution
 11:49:04 - 21-May-26
Buy* 7 $41.41 Automatic Execution
 11:49:03 - 21-May-26
Buy* 28 $41.41 Automatic Execution
 11:49:03 - 21-May-26
Sell* 162 $41.385 Automatic Execution
 11:48:55 - 21-May-26
Sell* 38 $41.385 Automatic Execution
 11:48:55 - 21-May-26
Sell* 200 $41.385 Automatic Execution
 11:48:55 - 21-May-26
Sell* 1 $41.40 Automatic Execution
 11:48:12 - 21-May-26
Sell* 100 $41.39 Automatic Execution
 11:48:12 - 21-May-26
Sell* 16 $41.40 Automatic Execution
 11:48:12 - 21-May-26
Buy* 1 $41.41 Automatic Execution
 11:48:12 - 21-May-26
Buy* 16 $41.41 Automatic Execution
 11:48:12 - 21-May-26
Buy* 34 $41.40 Automatic Execution
 11:48:12 - 21-May-26
Sell* 48 $41.40 Automatic Execution
 11:48:12 - 21-May-26
Sell* 19 $41.40 Automatic Execution
 11:48:12 - 21-May-26
Sell* 42 $41.40 Automatic Execution
 11:48:12 - 21-May-26
Sell* 2 $41.40 Automatic Execution
 11:48:12 - 21-May-26
Sell* 1 $41.40 Automatic Execution
 11:48:12 - 21-May-26
Unknown* 10 $41.41 Automatic Execution
 11:48:12 - 21-May-26
Unknown* 3 $41.41 Automatic Execution
 11:48:12 - 21-May-26
Unknown* 13 $41.42 Automatic Execution
 11:48:12 - 21-May-26
Unknown* 50 $41.42 Automatic Execution
 11:48:12 - 21-May-26
Unknown* 37 $41.42 Automatic Execution
 11:48:12 - 21-May-26
Unknown* 83 $41.42 Automatic Execution
 11:48:12 - 21-May-26
Unknown* 17 $41.42 Automatic Execution
 11:48:12 - 21-May-26
Sell* 5 $41.41 Automatic Execution
 11:48:12 - 21-May-26
Sell* 5 $41.41 Automatic Execution
 11:48:12 - 21-May-26
Sell* 89 $41.42 Automatic Execution
 11:48:12 - 21-May-26
Sell* 100 $41.42 Automatic Execution
 11:48:12 - 21-May-26
Sell* 11 $41.42 Automatic Execution
 11:48:12 - 21-May-26
Sell* 100 $41.42 Automatic Execution
 11:48:12 - 21-May-26
Sell* 1 $41.42 Automatic Execution
 11:48:12 - 21-May-26
Sell* 7 $41.42 Automatic Execution
 11:48:12 - 21-May-26
Sell* 1 $41.42 Automatic Execution
 11:48:12 - 21-May-26
Sell* 100 $41.42 Automatic Execution
 11:48:12 - 21-May-26
Sell* 5 $41.42 Automatic Execution
 11:48:12 - 21-May-26
Sell* 5 $41.42 Automatic Execution
 11:48:12 - 21-May-26
Sell* 50 $41.435 Automatic Execution
 11:48:12 - 21-May-26
Sell* 8 $41.44 Automatic Execution
 11:48:12 - 21-May-26
Sell* 15 $41.44 Automatic Execution
 11:48:12 - 21-May-26
Sell* 40 $41.435 Automatic Execution
 11:48:12 - 21-May-26
Sell* 25 $41.435 Automatic Execution
 11:48:12 - 21-May-26
Sell* 22 $41.435 Automatic Execution
 11:48:12 - 21-May-26
Sell* 38 $41.44 Automatic Execution
 11:48:12 - 21-May-26
Sell* 111 $41.44 Automatic Execution
 11:48:12 - 21-May-26
Buy* 100 $41.45 Automatic Execution
 11:48:12 - 21-May-26
Sell* 100 $41.44 Automatic Execution
 11:48:12 - 21-May-26
Sell* 100 $41.44 Automatic Execution
 11:48:12 - 21-May-26
Sell* 100 $41.44 Automatic Execution
 11:48:12 - 21-May-26
Sell* 100 $41.44 Automatic Execution
 11:48:12 - 21-May-26
Sell* 1 $41.44 Automatic Execution
 11:48:12 - 21-May-26
Unknown* 1 $41.45 Automatic Execution
 11:48:12 - 21-May-26
Sell* 100 $41.44 Automatic Execution
 11:48:12 - 21-May-26
Sell* 100 $41.44 Automatic Execution
 11:48:12 - 21-May-26
Sell* 200 $41.44 Automatic Execution
 11:48:12 - 21-May-26
Sell* 100 $41.44 Automatic Execution
 11:48:12 - 21-May-26
Sell* 200 $41.44 Automatic Execution
 11:48:12 - 21-May-26
Sell* 200 $41.44 Automatic Execution
 11:48:12 - 21-May-26
Sell* 300 $41.44 Automatic Execution
 11:48:12 - 21-May-26
Sell* 100 $41.44 Automatic Execution
 11:48:12 - 21-May-26
Sell* 2 $41.44 Automatic Execution
 11:48:12 - 21-May-26
Sell* 100 $41.45 Automatic Execution
 11:48:12 - 21-May-26
Unknown* 100 $41.47 Automatic Execution
 11:48:12 - 21-May-26
Sell* 78 $41.44 Automatic Execution
 11:48:12 - 21-May-26
Sell* 100 $41.45 Automatic Execution
 11:48:12 - 21-May-26
Unknown* 300 $41.47 Automatic Execution
 11:48:12 - 21-May-26
Sell* 1 $41.45 Automatic Execution
 11:48:12 - 21-May-26
Sell* 400 $41.44 Automatic Execution
 11:48:12 - 21-May-26
Sell* 100 $41.45 Automatic Execution
 11:48:12 - 21-May-26
Unknown* 20 $41.47 Automatic Execution
 11:47:22 - 21-May-26
Unknown* 38 $41.47 Automatic Execution
 11:47:22 - 21-May-26
Unknown* 38 $41.47 Automatic Execution
 11:47:22 - 21-May-26
Unknown* 4 $41.47 Automatic Execution
 11:47:22 - 21-May-26
Unknown* 34 $41.47 Automatic Execution
 11:47:22 - 21-May-26
Unknown* 38 $41.47 Automatic Execution
 11:47:22 - 21-May-26
Unknown* 38 $41.47 Automatic Execution
 11:47:22 - 21-May-26
Unknown* 38 $41.47 Automatic Execution
 11:47:22 - 21-May-26
Unknown* 38 $41.47 Automatic Execution
 11:47:22 - 21-May-26
Unknown* 38 $41.47 Automatic Execution
 11:47:22 - 21-May-26
Unknown* 38 $41.47 Automatic Execution
 11:47:22 - 21-May-26
Unknown* 38 $41.47 Automatic Execution
 11:47:22 - 21-May-26
Sell* 80 $41.47 Automatic Execution
 11:46:34 - 21-May-26
Sell* 100 $41.475 Automatic Execution
 11:45:53 - 21-May-26
Buy* 4 $41.67 Automatic Execution
 11:22:48 - 21-May-26
Buy* 10 $42.10 Automatic Execution
 10:21:20 - 21-May-26
Buy* 6 $41.66 Automatic Execution
 11:22:47 - 21-May-26
Buy* 1 $42.10 Automatic Execution
 10:21:20 - 21-May-26
Buy* 1 $41.66 Automatic Execution
 11:22:47 - 21-May-26
Buy* 7 $42.10 Automatic Execution
 10:21:20 - 21-May-26
Sell* 48 $41.62 Automatic Execution
 11:22:05 - 21-May-26
Buy* 10 $42.09 Automatic Execution
 10:21:20 - 21-May-26
Sell* 2 $41.62 Automatic Execution
 11:22:05 - 21-May-26
Buy* 10 $42.10 Automatic Execution
 10:21:20 - 21-May-26
Sell* 1 $41.65 Automatic Execution
 11:21:54 - 21-May-26
Buy* 9 $42.10 Automatic Execution
 10:21:20 - 21-May-26
Sell* 2 $41.65 Automatic Execution
 11:21:54 - 21-May-26
Buy* 1 $42.10 Automatic Execution
 10:21:20 - 21-May-26
Sell* 90 $41.66 Automatic Execution
 11:21:54 - 21-May-26
Buy* 10 $42.09 Automatic Execution
 10:21:20 - 21-May-26
Sell* 5 $41.66 Automatic Execution
 11:21:54 - 21-May-26
Buy* 3 $42.05 Automatic Execution
 10:21:20 - 21-May-26
Sell* 5 $41.66 Automatic Execution
 11:21:54 - 21-May-26
Sell* 10 $42.04 Automatic Execution
 10:21:20 - 21-May-26
Sell* 5 $41.66 Automatic Execution
 11:21:54 - 21-May-26
Sell* 13 $42.04 Automatic Execution
 10:21:20 - 21-May-26
Sell* 100 $41.66 Automatic Execution
 11:21:54 - 21-May-26
Sell* 10 $42.04 Automatic Execution
 10:21:20 - 21-May-26
Unknown* 50 $42.035 Automatic Execution
 10:51:20 - 21-May-26
Sell* 5 $41.67 Automatic Execution
 11:21:53 - 21-May-26
Buy* 5 $42.08 Automatic Execution
 10:21:20 - 21-May-26
Unknown* 50 $42.035 Automatic Execution
 10:51:20 - 21-May-26
Sell* 49 $41.68 Automatic Execution
 11:21:50 - 21-May-26
Buy* 19 $42.06 Automatic Execution
 10:21:20 - 21-May-26
Sell* 50 $42.00 Automatic Execution
 10:51:18 - 21-May-26
Sell* 51 $41.68 Automatic Execution
 11:21:50 - 21-May-26
Buy* 17 $42.06 Automatic Execution
 10:21:20 - 21-May-26
Sell* 100 $42.02 Automatic Execution
 10:50:22 - 21-May-26
Sell* 100 $41.68 Automatic Execution
 11:21:50 - 21-May-26
Buy* 11 $42.08 Automatic Execution
 10:21:20 - 21-May-26
Sell* 100 $42.02 Automatic Execution
 10:50:22 - 21-May-26
Sell* 100 $41.68 Automatic Execution
 11:21:50 - 21-May-26
Buy* 17 $42.06 Automatic Execution
 10:21:20 - 21-May-26
Unknown* 100 $42.05 Automatic Execution
 10:50:22 - 21-May-26
Sell* 100 $41.68 Automatic Execution
 11:21:50 - 21-May-26
Buy* 17 $42.06 Automatic Execution
 10:21:20 - 21-May-26
Sell* 1 $42.02 Automatic Execution
 10:50:22 - 21-May-26
Sell* 5 $41.69 Automatic Execution
 11:21:50 - 21-May-26
Sell* 50 $42.14 Automatic Execution
 10:21:07 - 21-May-26
Sell* 100 $42.02 Automatic Execution
 10:50:22 - 21-May-26
Sell* 5 $41.69 Automatic Execution
 11:21:50 - 21-May-26
Sell* 50 $42.14 Automatic Execution
 10:21:07 - 21-May-26
Sell* 100 $42.02 Automatic Execution
 10:50:22 - 21-May-26
Sell* 2 $41.70 Automatic Execution
 11:21:50 - 21-May-26
Sell* 45 $42.15 Automatic Execution
 10:21:04 - 21-May-26
Buy* 1 $42.05 Automatic Execution
 10:49:31 - 21-May-26
Sell* 24 $41.70 Automatic Execution
 11:21:50 - 21-May-26
Sell* 10 $42.15 Automatic Execution
 10:21:04 - 21-May-26
Sell* 1 $42.04 Automatic Execution
 10:49:29 - 21-May-26
Sell* 100 $41.72 Automatic Execution
 11:21:45 - 21-May-26
Sell* 100 $42.15 Automatic Execution
 10:21:04 - 21-May-26
Buy* 2 $42.04 Automatic Execution
 10:49:29 - 21-May-26
Sell* 1 $41.73 Automatic Execution
 11:21:45 - 21-May-26
Sell* 1 $42.15 Automatic Execution
 10:21:04 - 21-May-26
Buy* 1 $42.03 Automatic Execution
 10:49:22 - 21-May-26
Sell* 298 $41.73 Automatic Execution
 11:21:45 - 21-May-26
Buy* 40 $42.21 Automatic Execution
 10:20:43 - 21-May-26
Sell* 1 $42.00 Automatic Execution
 10:49:00 - 21-May-26
Sell* 25 $41.74 Automatic Execution
 11:21:45 - 21-May-26
Unknown* 60 $42.18 Automatic Execution
 10:20:43 - 21-May-26
Sell* 2 $42.00 Automatic Execution
 10:49:00 - 21-May-26
Sell* 2 $41.73 Automatic Execution
 11:21:45 - 21-May-26
Unknown* 60 $42.18 Automatic Execution
 10:20:43 - 21-May-26
Sell* 1 $42.00 Automatic Execution
 10:49:00 - 21-May-26
Sell* 3 $41.74 Automatic Execution
 11:21:45 - 21-May-26
Unknown* 40 $42.18 Automatic Execution
 10:20:43 - 21-May-26
Sell* 4 $42.03 Automatic Execution
 10:48:59 - 21-May-26
Unknown* 50 $41.76 Automatic Execution
 11:21:45 - 21-May-26
Unknown* 40 $42.18 Automatic Execution
 10:20:43 - 21-May-26
Sell* 4 $42.03 Automatic Execution
 10:48:59 - 21-May-26
Unknown* 50 $41.76 Automatic Execution
 11:21:45 - 21-May-26
Buy* 12 $42.15 Automatic Execution
 10:20:33 - 21-May-26
Sell* 5 $42.03 Automatic Execution
 10:48:56 - 21-May-26
Sell* 50 $41.77 Automatic Execution
 11:21:19 - 21-May-26
Buy* 8 $42.14 Automatic Execution
 10:20:32 - 21-May-26
Sell* 11 $42.02 Automatic Execution
 10:48:55 - 21-May-26
Unknown* 50 $41.765 Automatic Execution
 11:21:19 - 21-May-26
Buy* 100 $42.14 Automatic Execution
 10:20:32 - 21-May-26
Sell* 1 $42.03 Automatic Execution
 10:48:55 - 21-May-26
Unknown* 30 $41.765 Automatic Execution
 11:21:07 - 21-May-26
Buy* 1 $42.13 Automatic Execution
 10:20:32 - 21-May-26
Sell* 100 $42.05 Automatic Execution
 10:48:55 - 21-May-26
Unknown* 50 $41.765 Automatic Execution
 11:21:07 - 21-May-26
Buy* 299 $42.13 Automatic Execution
 10:20:32 - 21-May-26
Sell* 100 $42.05 Automatic Execution
 10:48:55 - 21-May-26
Sell* 2 $41.73 Automatic Execution
 11:21:03 - 21-May-26
Buy* 1 $42.11 Automatic Execution
 10:20:32 - 21-May-26
Sell* 100 $42.05 Automatic Execution
 10:48:55 - 21-May-26
Sell* 100 $41.77 Automatic Execution
 11:20:57 - 21-May-26
Buy* 1 $42.13 Automatic Execution
 10:20:32 - 21-May-26
Sell* 6 $42.09 Automatic Execution
 10:48:36 - 21-May-26
Sell* 100 $41.76 Automatic Execution
 11:20:34 - 21-May-26
Buy* 40 $42.12 Automatic Execution
 10:20:32 - 21-May-26
Sell* 1 $42.10 Automatic Execution
 10:48:36 - 21-May-26
Buy* 100 $41.78 Automatic Execution
 11:19:39 - 21-May-26
Unknown* 50 $42.16 Automatic Execution
 10:19:27 - 21-May-26
Sell* 10 $42.10 Automatic Execution
 10:48:36 - 21-May-26
Buy* 13 $41.78 Automatic Execution
 11:19:39 - 21-May-26
Sell* 1 $42.16 Automatic Execution
 10:19:21 - 21-May-26
Sell* 100 $42.10 Automatic Execution
 10:48:36 - 21-May-26
Buy* 1 $41.77 Automatic Execution
 11:19:39 - 21-May-26
Sell* 17 $42.17 Automatic Execution
 10:19:21 - 21-May-26
Sell* 100 $42.10 Automatic Execution
 10:48:36 - 21-May-26
Buy* 38 $41.74 Automatic Execution
 11:18:22 - 21-May-26
Sell* 5 $42.18 Automatic Execution
 10:19:21 - 21-May-26
Sell* 30 $42.13 Automatic Execution
 10:48:32 - 21-May-26
Buy* 38 $41.74 Automatic Execution
 11:18:22 - 21-May-26
Sell* 1 $42.19 Automatic Execution
 10:19:21 - 21-May-26
Sell* 91 $42.13 Automatic Execution
 10:48:32 - 21-May-26
Sell* 1 $41.71 Automatic Execution
 11:17:13 - 21-May-26
Sell* 14 $42.19 Automatic Execution
 10:19:21 - 21-May-26
Sell* 9 $42.13 Automatic Execution
 10:48:32 - 21-May-26
Sell* 100 $41.72 Automatic Execution
 11:17:05 - 21-May-26
Sell* 7 $42.19 Automatic Execution
 10:19:21 - 21-May-26
Sell* 4 $42.14 Automatic Execution
 10:48:32 - 21-May-26
Sell* 100 $41.73 Automatic Execution
 11:17:05 - 21-May-26
Sell* 20 $42.19 Automatic Execution
 10:19:21 - 21-May-26
Sell* 100 $42.13 Automatic Execution
 10:48:32 - 21-May-26
Sell* 100 $41.75 Automatic Execution
 11:17:05 - 21-May-26
Sell* 100 $42.19 Automatic Execution
 10:19:21 - 21-May-26
Sell* 100 $42.13 Automatic Execution
 10:48:28 - 21-May-26
Sell* 300 $41.75 Automatic Execution
 11:17:05 - 21-May-26
Sell* 100 $42.23 Automatic Execution
 10:19:05 - 21-May-26
Sell* 1,689 $42.09 Automatic Execution
 10:46:35 - 21-May-26
Sell* 38 $41.77 Automatic Execution
 11:17:02 - 21-May-26
Unknown* 50 $42.245 Automatic Execution
 10:18:47 - 21-May-26
Sell* 274 $42.09 Automatic Execution
 10:46:35 - 21-May-26
Sell* 22 $41.77 Automatic Execution
 11:17:02 - 21-May-26
Sell* 20 $42.24 Automatic Execution
 10:18:47 - 21-May-26
Sell* 1 $42.11 Automatic Execution
 10:46:35 - 21-May-26
Sell* 38 $41.77 Automatic Execution
 11:17:02 - 21-May-26
Sell* 100 $42.24 Automatic Execution
 10:18:47 - 21-May-26
Sell* 100 $42.11 Automatic Execution
 10:46:35 - 21-May-26
Sell* 38 $41.77 Automatic Execution
 11:17:02 - 21-May-26
Sell* 100 $42.28 Automatic Execution
 10:18:26 - 21-May-26
Buy* 1 $42.14 Automatic Execution
 10:45:59 - 21-May-26
Sell* 22 $41.77 Automatic Execution
 11:17:02 - 21-May-26
Sell* 4 $42.20 Automatic Execution
 10:17:20 - 21-May-26
Buy* 100 $42.12 Automatic Execution
 10:45:59 - 21-May-26
Sell* 40 $41.78 Automatic Execution
 11:17:01 - 21-May-26
Buy* 4 $42.18 Automatic Execution
 10:17:20 - 21-May-26
Buy* 1 $42.12 Automatic Execution
 10:45:59 - 21-May-26
Unknown* 200 $41.78 Automatic Execution
 11:17:01 - 21-May-26
Buy* 100 $42.12 Automatic Execution
 10:45:59 - 21-May-26
Sell* 5 $42.12 Automatic Execution
 10:17:20 - 21-May-26
Sell* 1 $41.78 Automatic Execution
 11:17:01 - 21-May-26
Sell* 1 $42.13 Automatic Execution
 10:17:20 - 21-May-26
Buy* 10 $42.12 Automatic Execution
 10:45:59 - 21-May-26
Sell* 200 $41.78 Automatic Execution
 11:17:01 - 21-May-26
Sell* 5 $42.14 Automatic Execution
 10:17:20 - 21-May-26
Buy* 390 $42.12 Automatic Execution
 10:45:59 - 21-May-26
Sell* 100 $41.83 Automatic Execution
 11:16:52 - 21-May-26
Sell* 5 $42.16 Automatic Execution
 10:17:20 - 21-May-26
Buy* 100 $42.12 Automatic Execution
 10:45:59 - 21-May-26
Sell* 100 $41.83 Automatic Execution
 11:16:25 - 21-May-26
Sell* 66 $42.13 Automatic Execution
 10:17:20 - 21-May-26
Unknown* 80 $41.835 Automatic Execution
 11:16:02 - 21-May-26
Buy* 76 $41.83 Automatic Execution
 09:51:39 - 21-May-26
Buy* 73 $41.83 Automatic Execution
 09:51:39 - 21-May-26
Sell* 76 $41.81 Automatic Execution
 09:51:39 - 21-May-26
Buy* 192 $41.83 Automatic Execution
 09:51:39 - 21-May-26
Buy* 8 $41.83 Automatic Execution
 09:51:39 - 21-May-26
Sell* 17 $41.80 Automatic Execution
 09:51:39 - 21-May-26
Sell* 100 $41.80 Automatic Execution
 09:51:39 - 21-May-26
Unknown* 50 $41.81 Automatic Execution
 09:51:39 - 21-May-26
Sell* 50 $41.80 Automatic Execution
 09:51:39 - 21-May-26
Unknown* 50 $41.815 Automatic Execution
 09:51:39 - 21-May-26
Sell* 50 $41.79 Automatic Execution
 09:51:39 - 21-May-26
Sell* 50 $41.81 Automatic Execution
 09:51:39 - 21-May-26
Unknown* 50 $41.815 Automatic Execution
 09:51:39 - 21-May-26
Buy* 100 $41.82 Automatic Execution
 09:51:39 - 21-May-26
Buy* 1 $41.82 Automatic Execution
 09:51:39 - 21-May-26
Sell* 30 $41.76 Automatic Execution
 09:51:27 - 21-May-26
Sell* 14 $41.76 Automatic Execution
 09:51:27 - 21-May-26
Sell* 24 $41.76 Automatic Execution
 09:51:27 - 21-May-26
Sell* 47 $41.79 Automatic Execution
 09:51:27 - 21-May-26
Sell* 33 $41.79 Automatic Execution
 09:51:27 - 21-May-26
Sell* 50 $41.79 Automatic Execution
 09:51:27 - 21-May-26
Sell* 19 $41.79 Automatic Execution
 09:51:27 - 21-May-26
Sell* 47 $41.79 Automatic Execution
 09:51:27 - 21-May-26
Buy* 47 $41.80 Automatic Execution
 09:51:27 - 21-May-26
Buy* 1 $41.86 Automatic Execution
 09:51:27 - 21-May-26
Sell* 100 $41.78 Automatic Execution
 09:51:14 - 21-May-26
Sell* 100 $41.77 Automatic Execution
 09:51:14 - 21-May-26
Buy* 1 $41.80 Automatic Execution
 09:51:14 - 21-May-26
Buy* 1 $41.80 Automatic Execution
 09:51:14 - 21-May-26
Buy* 1 $41.80 Automatic Execution
 09:51:14 - 21-May-26
Buy* 4 $41.80 Automatic Execution
 09:51:14 - 21-May-26
Buy* 1 $41.80 Automatic Execution
 09:51:14 - 21-May-26
Sell* 100 $41.755 Automatic Execution
 09:51:14 - 21-May-26
Sell* 100 $41.755 Automatic Execution
 09:51:14 - 21-May-26
Sell* 100 $41.74 Automatic Execution
 09:50:05 - 21-May-26
Sell* 50 $41.63 Automatic Execution
 09:49:30 - 21-May-26
Sell* 50 $41.63 Automatic Execution
 09:49:30 - 21-May-26
Sell* 31 $41.63 Automatic Execution
 09:49:30 - 21-May-26
Sell* 24 $41.71 Automatic Execution
 09:49:13 - 21-May-26
Sell* 24 $41.69 Automatic Execution
 09:48:52 - 21-May-26
Sell* 24 $41.69 Automatic Execution
 09:48:52 - 21-May-26
Sell* 38 $41.69 Automatic Execution
 09:48:52 - 21-May-26
Unknown* 38 $41.69 Automatic Execution
 09:48:52 - 21-May-26
Unknown* 38 $41.69 Automatic Execution
 09:48:52 - 21-May-26
Unknown* 38 $41.69 Automatic Execution
 09:48:52 - 21-May-26
Sell* 10 $41.68 Automatic Execution
 09:48:52 - 21-May-26
Sell* 100 $41.69 Automatic Execution
 09:48:52 - 21-May-26
Sell* 10 $41.69 Automatic Execution
 09:48:52 - 21-May-26
Sell* 100 $41.69 Automatic Execution
 09:48:52 - 21-May-26
Sell* 100 $41.70 Automatic Execution
 09:48:52 - 21-May-26
Sell* 10 $41.70 Automatic Execution
 09:48:52 - 21-May-26
Sell* 100 $41.75 Automatic Execution
 09:48:50 - 21-May-26
Buy* 300 $41.77 Automatic Execution
 09:48:50 - 21-May-26
Buy* 2 $41.78 Automatic Execution
 09:48:50 - 21-May-26
Unknown* 50 $41.655 Automatic Execution
 09:47:54 - 21-May-26
Sell* 4 $41.68 Automatic Execution
 09:47:40 - 21-May-26
Sell* 120 $41.68 Automatic Execution
 09:47:40 - 21-May-26
Sell* 1 $41.68 Automatic Execution
 09:47:40 - 21-May-26
Sell* 1 $41.68 Automatic Execution
 09:47:40 - 21-May-26
Sell* 300 $41.69 Automatic Execution
 09:47:38 - 21-May-26
Sell* 100 $41.69 Automatic Execution
 09:47:38 - 21-May-26
Sell* 100 $41.69 Automatic Execution
 09:47:38 - 21-May-26
Sell* 100 $41.70 Automatic Execution
 09:47:38 - 21-May-26
Sell* 10 $41.72 Automatic Execution
 09:47:37 - 21-May-26
Sell* 43 $41.72 Automatic Execution
 09:47:27 - 21-May-26
Sell* 57 $41.72 Automatic Execution
 09:47:27 - 21-May-26
Sell* 1 $41.69 Automatic Execution
 09:47:21 - 21-May-26
Sell* 1 $41.69 Automatic Execution
 09:47:21 - 21-May-26
Buy* 56 $41.77 Automatic Execution
 09:47:18 - 21-May-26
Buy* 50 $41.76 Automatic Execution
 09:47:18 - 21-May-26
Buy* 38 $41.71 Automatic Execution
 09:47:18 - 21-May-26
Buy* 3 $41.67 Automatic Execution
 09:46:56 - 21-May-26
Buy* 100 $41.72 Automatic Execution
 09:32:25 - 21-May-26
Sell* 1 $41.82 Automatic Execution
 09:32:21 - 21-May-26
Sell* 96 $41.85 Automatic Execution
 09:32:21 - 21-May-26
Sell* 85 $41.85 Automatic Execution
 09:32:21 - 21-May-26
Sell* 85 $41.85 Automatic Execution
 09:32:21 - 21-May-26
Sell* 85 $41.85 Automatic Execution
 09:32:21 - 21-May-26
Sell* 85 $41.85 Automatic Execution
 09:32:21 - 21-May-26
Sell* 139 $41.85 Automatic Execution
 09:32:21 - 21-May-26
Sell* 100 $41.86 Automatic Execution
 09:32:21 - 21-May-26
Sell* 100 $41.86 Automatic Execution
 09:32:21 - 21-May-26
Sell* 100 $41.86 Automatic Execution
 09:32:21 - 21-May-26
Sell* 100 $41.86 Automatic Execution
 09:32:21 - 21-May-26
Sell* 100 $41.86 Automatic Execution
 09:32:21 - 21-May-26
Sell* 100 $42.10 Automatic Execution
 09:30:32 - 21-May-26
Sell* 100 $42.10 Automatic Execution
 09:30:32 - 21-May-26
Sell* 2 $42.15 Automatic Execution
 09:30:32 - 21-May-26
Sell* 19 $42.15 Automatic Execution
 09:30:32 - 21-May-26
Sell* 23 $42.15 Automatic Execution
 09:30:32 - 21-May-26
Sell* 5 $42.20 Automatic Execution
 09:30:18 - 21-May-26
Sell* 100 $42.43 Automatic Execution
 09:30:11 - 21-May-26
Sell* 100 $42.43 Automatic Execution
 09:30:06 - 21-May-26
Sell* 5 $42.21 Automatic Execution
 09:30:03 - 21-May-26
Sell* 38 $42.20 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $43.19 Ordinary
 09:10:05 - 21-May-26
Buy* 1 $43.19 Ordinary
 09:08:37 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13